Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	-0.90 / -1.53%	58.20	58.90	57.60	58.10	58.14	41.98	1,257,030
5/25/2017	0.00 / 0.00%	59.00	60.10	58.60	59.00	59.20	42.63	704,100
5/24/2017	-1.60 / -2.64%	60.60	60.70	57.50	59.00	59.44	42.63	1,965,900
5/23/2017	0.00 / 0.00%	61.00	64.50	60.60	60.60	61.59	43.79	3,015,240
5/22/2017	+3.90 / +6.88%	59.80	60.60	59.00	60.60	60.42	43.79	3,238,670
5/19/2017	+3.70 / +6.98%	53.80	56.70	53.30	56.70	55.85	40.97	4,545,030
5/18/2017	+2.00 / +3.92%	50.80	53.00	50.80	53.00	51.88	38.29	3,077,950
5/17/2017	-0.10 / -0.20%	51.00	52.00	50.50	51.00	51.01	36.85	1,642,560
5/16/2017	+2.40 / +4.93%	49.10	52.00	48.70	51.10	50.06	36.92	3,627,190
5/15/2017	+0.10 / +0.21%	48.25	49.20	48.00	48.70	48.53	35.19	2,429,190
5/12/2017	0.00 / 0.00%	48.60	48.90	48.40	48.60	48.60	35.11	1,272,460
5/11/2017	+1.50 / +3.18%	47.10	49.70	47.10	48.60	47.90	35.11	3,351,200
5/10/2017	+0.20 / +0.43%	46.90	47.40	46.90	47.10	47.07	34.03	2,706,150
5/9/2017	-0.60 / -1.26%	47.50	47.50	46.90	46.90	46.99	33.89	864,620
5/8/2017	+0.40 / +0.85%	47.00	47.50	46.60	47.50	47.08	34.32	1,414,880
5/5/2017	-0.40 / -0.84%	47.10	47.50	47.00	47.10	47.11	34.03	1,274,310
5/4/2017	+0.75 / +1.60%	46.75	47.50	46.70	47.50	47.06	34.32	3,047,740
5/3/2017	+0.10 / +0.21%	46.65	46.80	46.00	46.75	46.63	33.78	591,490
4/28/2017	+0.75 / +1.63%	46.10	47.00	46.10	46.65	46.66	33.71	861,910
4/27/2017	+1.80 / +4.08%	44.10	45.90	44.10	45.90	45.53	33.16	875,430
4/26/2017	-1.05 / -2.33%	43.10	44.50	43.10	44.10	43.90	31.86	2,123,790
4/25/2017	-3.25 / -6.71%	48.10	48.40	45.05	45.15	46.68	32.62	2,553,550
4/24/2017	-0.50 / -1.02%	48.90	49.50	48.00	48.40	48.88	34.97	2,711,302
4/21/2017	+48.90 / +0.00%	51.80	51.80	46.00	48.90	49.70	35.33	4,820,970

Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement