Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 12:04:39 PM - Markets open
VN-INDEX 1,302.92 -0.24/-0.02%
HNX-INDEX 239.17 +0.86/+0.36%
UPCOM-INDEX 99.93 -0.04/-0.04%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
43.25 -0.05/-0.12%
11:55:44 AM
Closing price on 5/23/2017
60.60 0.00/0.00%
Open 61.00
High 64.50
Low 60.60
Volume 3,015,240
Split-adjusted Price 43.79

Create Alert at: 41 45 47 ...
PLX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2017 0.00 / 0.00% 61.00 64.50 60.60 60.60 61.59 43.79 3,015,240
5/22/2017 +3.90 / +6.88% 59.80 60.60 59.00 60.60 60.42 43.79 3,238,670
5/19/2017 +3.70 / +6.98% 53.80 56.70 53.30 56.70 55.85 40.97 4,545,030
5/18/2017 +2.00 / +3.92% 50.80 53.00 50.80 53.00 51.88 38.29 3,077,950
5/17/2017 -0.10 / -0.20% 51.00 52.00 50.50 51.00 51.01 36.85 1,642,560
5/16/2017 +2.40 / +4.93% 49.10 52.00 48.70 51.10 50.06 36.92 3,627,190
5/15/2017 +0.10 / +0.21% 48.25 49.20 48.00 48.70 48.53 35.19 2,429,190
5/12/2017 0.00 / 0.00% 48.60 48.90 48.40 48.60 48.60 35.11 1,272,460
5/11/2017 +1.50 / +3.18% 47.10 49.70 47.10 48.60 47.90 35.11 3,351,200
5/10/2017 +0.20 / +0.43% 46.90 47.40 46.90 47.10 47.07 34.03 2,706,150
5/9/2017 -0.60 / -1.26% 47.50 47.50 46.90 46.90 46.99 33.89 864,620
5/8/2017 +0.40 / +0.85% 47.00 47.50 46.60 47.50 47.08 34.32 1,414,880
5/5/2017 -0.40 / -0.84% 47.10 47.50 47.00 47.10 47.11 34.03 1,274,310
5/4/2017 +0.75 / +1.60% 46.75 47.50 46.70 47.50 47.06 34.32 3,047,740
5/3/2017 +0.10 / +0.21% 46.65 46.80 46.00 46.75 46.63 33.78 591,490
4/28/2017 +0.75 / +1.63% 46.10 47.00 46.10 46.65 46.66 33.71 861,910
4/27/2017 +1.80 / +4.08% 44.10 45.90 44.10 45.90 45.53 33.16 875,430
4/26/2017 -1.05 / -2.33% 43.10 44.50 43.10 44.10 43.90 31.86 2,123,790
4/25/2017 -3.25 / -6.71% 48.10 48.40 45.05 45.15 46.68 32.62 2,553,550
4/24/2017 -0.50 / -1.02% 48.90 49.50 48.00 48.40 48.88 34.97 2,711,302
4/21/2017 +48.90 / +0.00% 51.80 51.80 46.00 48.90 49.70 35.33 4,820,970
PLX News
18/02 PLX: Plan for divestment in Petrolimex Lao
17/02 PLX: Record date for EGM 2025
12/02 PLX: Approving the plan for 2025 AGM
10/02 PLX: Resolution on PTC restructuring plan
04/02 PLX: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
BSR  963,800 20.30 -0.73%
OIL  321,300 13.40 0.00%
PTX  0 18.90 0.00%
PVO  0 6.70 0.00%
TDG  77,300 4.26 0.95%
Market Update
Last updated at 11:55:45 AM
VN-INDEX 1,302.92 -0.24/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.