Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:37:47 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
33.95 -0.35/-1.02%
11:34:17 AM
Closing price on 5/23/2017
60.60 0.00/0.00%
Open 61.00
High 64.50
Low 60.60
Volume 3,015,240
Split-adjusted Price 42.37

Create Alert at: 31 35 37 ...
PLX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2017 0.00 / 0.00% 61.00 64.50 60.60 60.60 61.59 42.37 3,015,240
5/22/2017 +3.90 / +6.88% 59.80 60.60 59.00 60.60 60.42 42.37 3,238,670
5/19/2017 +3.70 / +6.98% 53.80 56.70 53.30 56.70 55.85 39.64 4,545,030
5/18/2017 +2.00 / +3.92% 50.80 53.00 50.80 53.00 51.88 37.05 3,077,950
5/17/2017 -0.10 / -0.20% 51.00 52.00 50.50 51.00 51.01 35.65 1,642,560
5/16/2017 +2.40 / +4.93% 49.10 52.00 48.70 51.10 50.06 35.72 3,627,190
5/15/2017 +0.10 / +0.21% 48.25 49.20 48.00 48.70 48.53 34.05 2,429,190
5/12/2017 0.00 / 0.00% 48.60 48.90 48.40 48.60 48.60 33.98 1,272,460
5/11/2017 +1.50 / +3.18% 47.10 49.70 47.10 48.60 47.90 33.98 3,351,200
5/10/2017 +0.20 / +0.43% 46.90 47.40 46.90 47.10 47.07 32.93 2,706,150
5/9/2017 -0.60 / -1.26% 47.50 47.50 46.90 46.90 46.99 32.79 864,620
5/8/2017 +0.40 / +0.85% 47.00 47.50 46.60 47.50 47.08 33.21 1,414,880
5/5/2017 -0.40 / -0.84% 47.10 47.50 47.00 47.10 47.11 32.93 1,274,310
5/4/2017 +0.75 / +1.60% 46.75 47.50 46.70 47.50 47.06 33.21 3,047,740
5/3/2017 +0.10 / +0.21% 46.65 46.80 46.00 46.75 46.63 32.68 591,490
4/28/2017 +0.75 / +1.63% 46.10 47.00 46.10 46.65 46.66 32.61 861,910
4/27/2017 +1.80 / +4.08% 44.10 45.90 44.10 45.90 45.53 32.09 875,430
4/26/2017 -1.05 / -2.33% 43.10 44.50 43.10 44.10 43.90 30.83 2,123,790
4/25/2017 -3.25 / -6.71% 48.10 48.40 45.05 45.15 46.68 31.56 2,553,550
4/24/2017 -0.50 / -1.02% 48.90 49.50 48.00 48.40 48.88 33.84 2,711,302
4/21/2017 +48.90 / +0.00% 51.80 51.80 46.00 48.90 49.70 34.19 4,820,970
PLX News
09/05 Petrolimex posts big fall in profits as global crude price tumbles
28/04 PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04 PLX: Annual Report 2024
09/04 PLX: Holding 2025 AGM
02/04 PLX: Explanation for 2024 audited financial statements
Related Companies
Volume Price Change
BSR  3,760,000 15.25 -4.69%
OIL  294,600 10.40 -2.80%
PTX  100 26.00 -9.09%
PVO  100 6.20 1.64%
TDG  1,400 3.01 -1.95%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.