Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.20 / +0.37%	54.50	55.30	54.10	54.20	54.63	48.16	2,808,800
5/18/2021	0.00 / 0.00%	54.00	54.40	53.50	54.00	53.50	47.98	2,399,700
5/17/2021	-0.80 / -1.46%	55.50	55.60	53.90	54.00	53.90	47.98	2,314,100
5/14/2021	+0.80 / +1.48%	54.20	54.90	54.00	54.80	54.46	48.69	2,380,600
5/13/2021	+0.70 / +1.31%	53.40	54.30	53.20	54.00	53.83	47.98	2,340,100
5/12/2021	+0.30 / +0.57%	52.80	53.60	52.80	53.30	53.10	47.36	2,193,100
5/11/2021	-0.30 / -0.56%	53.50	53.70	53.00	53.00	53.29	47.09	1,711,900
5/10/2021	+2.60 / +5.13%	50.80	53.50	50.70	53.30	52.04	47.36	2,939,400
5/7/2021	-0.10 / -0.20%	50.60	50.90	50.10	50.70	50.53	45.05	1,911,800
5/6/2021	-0.10 / -0.20%	49.50	51.80	49.50	50.80	50.78	45.14	1,185,200
5/5/2021	+1.25 / +2.52%	50.50	52.20	50.20	50.90	51.22	45.23	1,453,500
5/4/2021	-0.65 / -1.29%	50.00	50.00	49.00	49.65	49.67	44.12	1,098,200
4/29/2021	+0.30 / +0.60%	50.50	50.60	49.60	50.30	50.17	44.70	1,037,100
4/28/2021	+1.40 / +2.88%	48.80	50.20	48.70	50.00	49.72	44.43	1,396,000
4/27/2021	-1.35 / -2.70%	49.95	50.00	48.60	48.60	49.24	43.18	2,050,800
4/26/2021	-1.05 / -2.06%	52.00	52.00	49.65	49.95	50.45	44.38	1,127,800
4/23/2021	0.00 / 0.00%	51.00	51.40	50.40	51.00	50.78	45.32	2,184,900
4/22/2021	-1.90 / -3.59%	52.10	52.90	51.00	51.00	51.88	45.32	1,505,700
4/20/2021	+0.40 / +0.76%	53.00	54.00	52.50	52.90	53.09	47.01	1,359,900
4/19/2021	-0.30 / -0.57%	52.80	53.20	52.50	52.50	52.75	46.65	1,438,700
4/16/2021	-1.60 / -2.94%	54.60	54.60	52.00	52.80	53.41	46.92	1,472,100
4/15/2021	-0.80 / -1.45%	55.60	56.20	53.80	54.40	54.80	48.34	2,122,700
4/14/2021	+0.30 / +0.55%	54.90	55.50	54.40	55.20	55.01	49.05	844,600
4/13/2021	-1.00 / -1.79%	56.00	56.10	54.90	54.90	55.44	48.78	1,443,600
4/12/2021	0.00 / 0.00%	55.50	56.00	55.50	55.90	55.70	49.67	1,616,600
4/9/2021	0.00 / 0.00%	55.90	56.30	55.70	55.90	56.00	49.67	749,700
4/8/2021	+0.10 / +0.18%	56.00	56.30	55.60	55.90	55.97	49.67	1,284,700
4/7/2021	0.00 / 0.00%	55.50	55.80	55.30	55.80	55.49	49.58	1,256,900
4/6/2021	-0.10 / -0.18%	55.40	56.00	55.30	55.80	55.55	49.58	1,190,100
4/5/2021	-0.60 / -1.06%	57.50	57.50	55.60	55.90	56.46	49.67	2,206,200

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement