Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+2.70 / +6.91%	39.10	41.80	39.10	41.80	40.48	37.92	1,495,800
5/16/2022	+1.75 / +4.69%	38.30	39.95	38.30	39.10	39.44	35.47	1,598,100
5/13/2022	-1.25 / -3.24%	38.60	39.00	37.05	37.35	38.06	33.88	2,015,800
5/12/2022	-2.90 / -6.99%	41.50	42.25	38.60	38.60	40.02	35.02	2,073,500
5/11/2022	-1.20 / -2.81%	43.05	43.05	41.40	41.50	42.17	37.65	1,273,100
5/10/2022	+0.10 / +0.23%	40.30	43.00	40.30	42.70	41.91	38.74	1,181,500
5/9/2022	-3.20 / -6.99%	45.75	45.75	42.60	42.60	43.31	38.64	2,497,600
5/6/2022	-1.80 / -3.78%	46.50	47.00	45.80	45.80	46.47	41.55	1,026,300
5/5/2022	-1.05 / -2.16%	49.10	49.50	47.35	47.60	48.19	43.18	1,542,400
5/4/2022	+0.65 / +1.35%	48.00	49.30	48.00	48.65	48.62	44.13	779,900
4/29/2022	+0.20 / +0.42%	47.70	48.50	47.40	48.00	48.04	43.54	871,300
4/28/2022	-0.50 / -1.04%	48.40	48.40	47.50	47.80	48.05	43.36	609,700
4/27/2022	+0.50 / +1.05%	47.80	48.30	46.80	48.30	47.54	43.82	593,900
4/26/2022	+1.20 / +2.58%	45.00	47.80	44.60	47.80	45.88	43.36	2,044,300
4/25/2022	-3.50 / -6.99%	50.20	50.40	46.60	46.60	47.69	42.27	2,303,200
4/22/2022	-0.20 / -0.40%	50.50	51.00	48.80	50.10	50.13	45.45	2,090,300
4/21/2022	-1.00 / -1.95%	51.40	51.70	50.10	50.30	50.77	45.63	2,002,500
4/20/2022	+0.30 / +0.59%	51.00	52.30	50.80	51.30	51.62	46.54	1,752,540
4/19/2022	-1.90 / -3.59%	53.20	54.00	51.00	51.00	52.45	46.26	1,352,700
4/18/2022	-1.80 / -3.29%	54.70	55.50	52.90	52.90	54.03	47.99	1,985,100
4/15/2022	0.00 / 0.00%	54.80	55.70	54.50	54.70	55.05	49.62	1,178,200
4/14/2022	0.00 / 0.00%	54.90	55.40	54.40	54.70	54.86	49.62	1,030,400
4/13/2022	+0.10 / +0.18%	54.80	55.00	53.90	54.70	54.55	49.62	1,274,500
4/12/2022	-1.60 / -2.85%	56.20	56.20	54.60	54.60	55.49	49.53	1,465,200
4/8/2022	-0.40 / -0.71%	56.60	57.30	56.20	56.20	56.72	50.98	1,558,900
4/7/2022	+0.60 / +1.07%	56.00	57.40	55.80	56.60	56.65	51.34	3,131,500
4/6/2022	-0.10 / -0.18%	55.70	56.30	55.60	56.00	56.01	50.80	1,262,500
4/5/2022	-0.10 / -0.18%	56.40	56.90	56.10	56.10	56.48	50.89	926,100
4/4/2022	+1.10 / +2.00%	55.40	56.40	55.30	56.20	55.91	50.98	1,692,600
4/1/2022	-0.10 / -0.18%	55.00	55.60	54.50	55.10	54.98	49.98	1,340,600

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement