Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	0.00 / 0.00%	64.40	65.00	64.00	64.40	64.50	49.56	867,330
5/15/2019	+2.00 / +3.21%	62.70	65.00	62.70	64.40	63.98	49.56	1,828,520
5/14/2019	+1.60 / +2.63%	60.80	62.40	60.80	62.40	61.98	48.02	1,070,900
5/13/2019	-0.50 / -0.82%	61.50	61.50	60.80	60.80	61.11	46.79	257,440
5/10/2019	+0.70 / +1.16%	61.10	61.70	60.70	61.30	61.08	47.18	327,390
5/9/2019	-0.30 / -0.49%	60.90	61.20	60.50	60.60	60.80	46.64	586,070
5/8/2019	-0.30 / -0.49%	61.00	61.30	60.50	60.90	60.97	46.87	415,580
5/7/2019	+0.20 / +0.33%	61.30	61.70	61.00	61.20	61.26	47.10	417,000
5/6/2019	-0.60 / -0.97%	60.80	61.30	60.50	61.00	60.98	46.95	1,048,040
5/3/2019	-0.90 / -1.44%	62.50	62.50	61.60	61.60	61.82	47.41	332,640
5/2/2019	+0.20 / +0.32%	62.80	62.80	62.00	62.50	62.44	48.10	443,010
4/26/2019	+0.80 / +1.30%	61.30	62.40	61.30	62.30	62.09	47.95	1,410,390
4/25/2019	-0.30 / -0.49%	61.20	61.70	61.20	61.50	61.46	47.33	354,690
4/24/2019	+0.50 / +0.82%	61.40	61.90	61.40	61.80	61.66	47.56	790,290
4/23/2019	+0.80 / +1.32%	60.50	61.60	60.50	61.30	61.16	47.18	757,150
4/22/2019	-0.20 / -0.33%	60.60	61.20	60.20	60.50	60.61	46.56	488,510
4/19/2019	+0.20 / +0.33%	60.60	61.00	60.40	60.70	60.63	46.72	857,310
4/18/2019	-0.60 / -0.98%	61.00	61.20	59.80	60.50	60.44	46.56	538,860
4/17/2019	+0.10 / +0.16%	61.30	62.10	61.10	61.10	61.74	47.02	1,350,850
4/16/2019	0.00 / 0.00%	60.20	61.20	60.20	61.00	60.65	46.95	775,260
4/12/2019	+0.20 / +0.33%	60.50	61.10	60.30	61.00	60.73	46.95	424,050
4/11/2019	-0.20 / -0.33%	61.30	61.30	60.60	60.80	60.96	46.79	607,620
4/10/2019	-0.80 / -1.29%	61.30	61.80	60.70	61.00	61.22	46.95	850,410
4/9/2019	-0.80 / -1.28%	63.00	63.00	61.80	61.80	62.23	47.56	1,635,520
4/8/2019	+1.20 / +1.95%	62.00	62.70	61.50	62.60	62.16	48.18	1,412,570
4/5/2019	+0.60 / +0.99%	60.80	61.50	60.60	61.40	61.07	47.25	773,290
4/4/2019	0.00 / 0.00%	60.80	61.10	60.60	60.80	60.83	46.79	638,720
4/3/2019	+0.50 / +0.83%	60.30	61.10	60.20	60.80	60.78	46.79	829,910
4/2/2019	-0.70 / -1.15%	61.50	61.70	60.20	60.30	60.87	46.41	655,270
4/1/2019	+1.60 / +2.69%	59.70	61.00	59.70	61.00	60.36	46.95	1,384,070

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements