Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	0.00 / 0.00%	55.90	56.30	55.70	55.90	56.00	49.67	749,700
4/8/2021	+0.10 / +0.18%	56.00	56.30	55.60	55.90	55.97	49.67	1,284,700
4/7/2021	0.00 / 0.00%	55.50	55.80	55.30	55.80	55.49	49.58	1,256,900
4/6/2021	-0.10 / -0.18%	55.40	56.00	55.30	55.80	55.55	49.58	1,190,100
4/5/2021	-0.60 / -1.06%	57.50	57.50	55.60	55.90	56.46	49.67	2,206,200
4/2/2021	+0.20 / +0.36%	56.60	57.00	56.40	56.50	56.70	50.20	1,046,700
4/1/2021	+1.20 / +2.18%	55.10	56.40	55.10	56.30	55.69	50.03	679,900
3/31/2021	-0.40 / -0.72%	55.50	56.70	55.10	55.10	55.78	48.96	2,219,700
3/30/2021	-0.10 / -0.18%	55.60	56.10	55.40	55.50	55.70	49.32	969,300
3/29/2021	-0.30 / -0.54%	56.50	56.60	55.60	55.60	55.89	49.40	682,600
3/26/2021	-0.30 / -0.53%	55.90	56.00	53.00	55.90	54.79	49.67	1,148,200
3/25/2021	-0.10 / -0.18%	56.10	56.50	55.80	56.20	56.11	49.94	2,126,200
3/24/2021	-0.90 / -1.57%	56.80	56.80	56.00	56.30	56.47	50.03	2,308,700
3/23/2021	+1.20 / +2.14%	56.00	57.60	55.80	57.20	56.58	50.83	2,253,800
3/22/2021	-0.30 / -0.53%	56.30	56.80	56.00	56.00	56.25	49.76	1,612,100
3/19/2021	-1.40 / -2.43%	56.70	57.00	55.60	56.30	56.22	50.03	4,671,200
3/18/2021	-0.10 / -0.17%	57.80	57.90	57.50	57.70	57.72	51.27	3,442,900
3/17/2021	0.00 / 0.00%	57.20	57.90	57.20	57.80	57.61	51.36	4,739,600
3/16/2021	+0.70 / +1.23%	57.00	58.00	56.20	57.80	56.92	51.36	4,964,600
3/15/2021	+1.50 / +2.70%	55.20	58.00	55.20	57.10	56.06	50.74	4,551,600
3/12/2021	0.00 / 0.00%	56.20	56.50	55.60	55.60	55.96	49.40	2,127,200
3/11/2021	-0.20 / -0.36%	56.10	57.00	55.30	55.60	55.85	49.40	2,905,500
3/10/2021	-0.80 / -1.41%	56.50	56.60	55.60	55.80	55.87	49.58	4,298,000
3/9/2021	-1.80 / -3.08%	58.00	58.00	56.50	56.60	57.28	50.29	4,097,200
3/8/2021	+0.40 / +0.69%	59.20	59.20	57.90	58.40	58.35	51.89	3,882,200
3/5/2021	+0.20 / +0.35%	58.10	58.50	57.50	58.00	58.09	51.54	5,511,000
3/4/2021	-0.70 / -1.20%	58.50	58.90	56.00	57.80	58.50	51.36	5,348,500
3/3/2021	-0.10 / -0.17%	58.60	58.70	58.10	58.50	58.58	51.98	4,686,300
3/2/2021	-0.40 / -0.68%	59.50	59.60	58.50	58.60	58.86	52.07	3,858,000
3/1/2021	+0.80 / +1.37%	58.30	59.10	58.20	59.00	58.69	52.43	6,792,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement