Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	-0.80 / -1.28%	63.00	63.00	61.80	61.80	62.23	47.56	1,635,520
4/8/2019	+1.20 / +1.95%	62.00	62.70	61.50	62.60	62.16	48.18	1,412,570
4/5/2019	+0.60 / +0.99%	60.80	61.50	60.60	61.40	61.07	47.25	773,290
4/4/2019	0.00 / 0.00%	60.80	61.10	60.60	60.80	60.83	46.79	638,720
4/3/2019	+0.50 / +0.83%	60.30	61.10	60.20	60.80	60.78	46.79	829,910
4/2/2019	-0.70 / -1.15%	61.50	61.70	60.20	60.30	60.87	46.41	655,270
4/1/2019	+1.60 / +2.69%	59.70	61.00	59.70	61.00	60.36	46.95	1,384,070
3/29/2019	-0.10 / -0.17%	59.50	60.00	59.30	59.40	59.69	45.72	1,256,540
3/28/2019	+0.70 / +1.19%	58.40	59.70	58.00	59.50	59.14	45.79	836,530
3/27/2019	+1.10 / +1.91%	58.90	59.00	58.00	58.80	58.66	45.25	621,860
3/26/2019	-0.30 / -0.52%	58.90	58.90	57.50	57.70	57.83	44.41	1,212,450
3/25/2019	-1.00 / -1.69%	57.90	58.50	57.40	58.00	57.99	44.64	1,861,980
3/22/2019	-0.50 / -0.84%	59.90	59.90	58.90	59.00	59.25	45.41	1,606,140
3/21/2019	-2.20 / -3.57%	62.00	62.20	58.00	59.50	60.51	45.79	2,115,260
3/20/2019	-0.40 / -0.64%	61.70	62.00	60.80	61.70	61.41	47.49	1,764,650
3/19/2019	-0.40 / -0.64%	62.50	62.80	61.80	62.10	62.29	47.79	1,816,150
3/18/2019	+0.10 / +0.16%	62.40	63.30	61.70	62.50	62.43	48.10	1,714,570
3/15/2019	+1.20 / +1.96%	61.20	62.60	60.90	62.40	62.01	48.02	2,274,270
3/14/2019	-0.60 / -0.97%	62.50	62.50	61.00	61.20	61.62	47.10	1,532,650
3/13/2019	-0.20 / -0.32%	62.00	62.80	61.60	61.80	62.05	47.56	2,346,380
3/12/2019	+1.60 / +2.65%	61.20	62.00	60.80	62.00	61.26	47.72	2,858,810
3/11/2019	-0.10 / -0.17%	60.50	60.70	59.80	60.40	60.26	46.49	2,131,290
3/8/2019	-0.50 / -0.82%	60.40	61.50	60.20	60.50	60.73	46.56	2,565,770
3/7/2019	-0.50 / -0.81%	61.50	62.00	60.90	61.00	61.28	46.95	1,802,470
3/6/2019	+2.10 / +3.54%	59.50	61.50	59.40	61.50	60.16	47.33	3,156,200
3/5/2019	-1.00 / -1.66%	59.90	60.60	59.10	59.40	59.90	45.72	2,693,520
3/4/2019	+1.80 / +3.07%	58.60	60.80	58.60	60.40	59.93	46.49	3,433,740
3/1/2019	+2.10 / +3.72%	56.50	58.70	56.50	58.60	57.22	45.10	2,076,360
2/28/2019	-0.20 / -0.35%	57.00	57.50	56.30	56.50	56.82	43.48	2,532,900
2/27/2019	-0.30 / -0.53%	57.50	57.60	56.40	56.70	56.76	43.64	1,784,860

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements