Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	-0.50 / -1.24%	40.20	40.50	39.05	39.70	39.33	34.61	1,226,410
4/27/2020	-1.15 / -2.78%	41.35	41.35	40.15	40.20	40.67	35.05	1,102,230
4/24/2020	+0.65 / +1.60%	41.00	41.50	40.60	41.35	40.95	36.05	1,094,050
4/23/2020	0.00 / 0.00%	41.60	41.60	40.50	40.70	41.09	35.48	1,233,190
4/22/2020	-0.15 / -0.37%	39.00	40.80	38.80	40.70	39.98	35.48	1,125,610
4/21/2020	-3.05 / -6.95%	41.50	42.90	40.85	40.85	41.37	35.61	2,649,020
4/20/2020	+2.50 / +6.04%	41.40	44.10	41.40	43.90	42.63	38.27	2,466,850
4/17/2020	+0.40 / +0.98%	41.60	41.65	40.95	41.40	41.26	36.09	1,594,470
4/16/2020	+1.10 / +2.76%	40.00	41.40	39.85	41.00	40.80	35.74	1,953,570
4/15/2020	+0.30 / +0.76%	39.60	40.45	39.15	39.90	39.71	34.78	1,210,150
4/14/2020	-0.75 / -1.86%	40.35	40.35	39.00	39.60	39.57	34.52	1,122,090
4/13/2020	-0.40 / -0.98%	40.90	41.40	40.35	40.35	40.92	35.18	1,328,310
4/10/2020	+0.75 / +1.88%	40.10	41.50	39.60	40.75	40.50	35.52	1,638,300
4/9/2020	+1.60 / +4.17%	39.00	41.00	39.00	40.00	39.90	34.87	2,068,890
4/8/2020	-0.45 / -1.16%	38.40	38.80	38.00	38.40	38.31	33.48	941,540
4/7/2020	-1.25 / -3.12%	39.10	39.40	38.10	38.85	38.86	33.87	1,194,700
4/6/2020	+0.20 / +0.50%	40.80	41.05	39.90	40.10	40.34	34.96	1,924,660
4/3/2020	+1.00 / +2.57%	40.20	40.40	39.30	39.90	39.80	34.78	851,510
4/1/2020	+2.40 / +6.58%	36.50	39.00	36.00	38.90	38.25	33.91	595,360
3/31/2020	+0.70 / +1.96%	36.00	37.45	35.50	36.50	36.62	31.82	383,160
3/30/2020	-1.70 / -4.53%	35.10	37.45	35.10	35.80	36.01	31.21	728,950
3/27/2020	+0.05 / +0.13%	39.00	39.60	38.10	39.50	39.10	32.69	713,230
3/26/2020	-0.65 / -1.62%	40.00	41.00	39.00	39.45	39.97	32.65	418,920
3/25/2020	+2.60 / +6.93%	38.50	40.10	38.50	40.10	39.67	33.19	619,810
3/24/2020	-0.30 / -0.79%	37.80	37.90	35.40	37.50	36.36	31.04	1,147,220
3/23/2020	-2.80 / -6.90%	39.10	39.60	37.80	37.80	38.13	31.28	585,750
3/20/2020	+0.50 / +1.25%	41.00	41.50	40.10	40.60	40.63	33.60	381,290
3/19/2020	-2.00 / -4.75%	41.70	41.80	40.10	40.10	40.53	33.19	510,280
3/18/2020	+2.75 / +6.99%	40.90	42.10	40.00	42.10	41.65	34.84	880,510
3/17/2020	+2.55 / +6.93%	37.00	39.35	36.50	39.35	38.21	32.57	756,980

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement