Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-1.35 / -2.70%	49.95	50.00	48.60	48.60	49.24	43.18	2,050,800
4/26/2021	-1.05 / -2.06%	52.00	52.00	49.65	49.95	50.45	44.38	1,127,800
4/23/2021	0.00 / 0.00%	51.00	51.40	50.40	51.00	50.78	45.32	2,184,900
4/22/2021	-1.90 / -3.59%	52.10	52.90	51.00	51.00	51.88	45.32	1,505,700
4/20/2021	+0.40 / +0.76%	53.00	54.00	52.50	52.90	53.09	47.01	1,359,900
4/19/2021	-0.30 / -0.57%	52.80	53.20	52.50	52.50	52.75	46.65	1,438,700
4/16/2021	-1.60 / -2.94%	54.60	54.60	52.00	52.80	53.41	46.92	1,472,100
4/15/2021	-0.80 / -1.45%	55.60	56.20	53.80	54.40	54.80	48.34	2,122,700
4/14/2021	+0.30 / +0.55%	54.90	55.50	54.40	55.20	55.01	49.05	844,600
4/13/2021	-1.00 / -1.79%	56.00	56.10	54.90	54.90	55.44	48.78	1,443,600
4/12/2021	0.00 / 0.00%	55.50	56.00	55.50	55.90	55.70	49.67	1,616,600
4/9/2021	0.00 / 0.00%	55.90	56.30	55.70	55.90	56.00	49.67	749,700
4/8/2021	+0.10 / +0.18%	56.00	56.30	55.60	55.90	55.97	49.67	1,284,700
4/7/2021	0.00 / 0.00%	55.50	55.80	55.30	55.80	55.49	49.58	1,256,900
4/6/2021	-0.10 / -0.18%	55.40	56.00	55.30	55.80	55.55	49.58	1,190,100
4/5/2021	-0.60 / -1.06%	57.50	57.50	55.60	55.90	56.46	49.67	2,206,200
4/2/2021	+0.20 / +0.36%	56.60	57.00	56.40	56.50	56.70	50.20	1,046,700
4/1/2021	+1.20 / +2.18%	55.10	56.40	55.10	56.30	55.69	50.03	679,900
3/31/2021	-0.40 / -0.72%	55.50	56.70	55.10	55.10	55.78	48.96	2,219,700
3/30/2021	-0.10 / -0.18%	55.60	56.10	55.40	55.50	55.70	49.32	969,300
3/29/2021	-0.30 / -0.54%	56.50	56.60	55.60	55.60	55.89	49.40	682,600
3/26/2021	-0.30 / -0.53%	55.90	56.00	53.00	55.90	54.79	49.67	1,148,200
3/25/2021	-0.10 / -0.18%	56.10	56.50	55.80	56.20	56.11	49.94	2,126,200
3/24/2021	-0.90 / -1.57%	56.80	56.80	56.00	56.30	56.47	50.03	2,308,700
3/23/2021	+1.20 / +2.14%	56.00	57.60	55.80	57.20	56.58	50.83	2,253,800
3/22/2021	-0.30 / -0.53%	56.30	56.80	56.00	56.00	56.25	49.76	1,612,100
3/19/2021	-1.40 / -2.43%	56.70	57.00	55.60	56.30	56.22	50.03	4,671,200
3/18/2021	-0.10 / -0.17%	57.80	57.90	57.50	57.70	57.72	51.27	3,442,900
3/17/2021	0.00 / 0.00%	57.20	57.90	57.20	57.80	57.61	51.36	4,739,600
3/16/2021	+0.70 / +1.23%	57.00	58.00	56.20	57.80	56.92	51.36	4,964,600

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement