Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.60 / +1.78%	33.70	34.45	33.65	34.25	34.01	33.14	1,458,100
4/24/2025	+0.20 / +0.60%	33.60	34.25	33.60	33.65	33.89	32.56	934,400
4/23/2025	+0.35 / +1.06%	33.70	33.80	33.15	33.45	33.43	32.37	794,900
4/22/2025	-0.70 / -2.07%	33.80	33.80	31.45	33.10	32.55	32.03	1,192,700
4/21/2025	-0.20 / -0.59%	34.00	34.25	33.50	33.80	33.79	32.70	417,900
4/18/2025	+0.15 / +0.44%	34.25	34.45	34.00	34.00	34.22	32.90	607,000
4/17/2025	+0.85 / +2.58%	32.95	33.90	32.75	33.85	33.23	32.75	801,800
4/16/2025	-0.60 / -1.79%	33.60	34.10	33.00	33.00	33.50	31.93	1,204,700
4/15/2025	-1.25 / -3.59%	34.50	34.75	33.60	33.60	33.94	32.51	1,652,500
4/14/2025	-0.50 / -1.41%	35.30	35.35	34.40	34.85	34.72	33.72	1,580,500
4/11/2025	+2.25 / +6.80%	35.40	35.40	33.45	35.35	34.71	34.20	3,676,400
4/10/2025	+2.15 / +6.95%	33.10	33.10	33.10	33.10	33.10	32.03	241,400
4/9/2025	-2.30 / -6.92%	30.95	33.10	30.95	30.95	31.46	29.95	2,654,100
4/8/2025	-2.45 / -6.86%	33.45	34.90	33.25	33.25	33.32	32.17	1,900,200
4/4/2025	-1.70 / -4.55%	34.80	35.70	34.80	35.70	34.95	34.54	4,400,600
4/3/2025	-2.80 / -6.97%	38.20	39.20	37.40	37.40	37.67	36.19	2,895,800
4/2/2025	-0.10 / -0.25%	40.40	40.40	40.00	40.20	40.24	38.90	349,700
4/1/2025	+0.75 / +1.90%	39.85	40.30	39.70	40.30	39.94	38.99	565,000
3/31/2025	-0.25 / -0.63%	39.60	39.65	39.05	39.55	39.32	38.27	1,019,000
3/28/2025	-1.15 / -2.81%	40.80	40.95	39.80	39.80	40.20	38.51	1,649,600
3/27/2025	-0.20 / -0.49%	41.15	41.30	40.80	40.95	40.96	39.62	792,100
3/26/2025	+0.20 / +0.49%	41.10	41.50	41.00	41.15	41.22	39.82	792,100
3/25/2025	-0.30 / -0.73%	41.50	41.50	40.90	40.95	41.04	39.62	1,756,600
3/24/2025	-0.05 / -0.12%	41.30	41.45	40.90	41.25	41.08	39.91	617,200
3/21/2025	0.00 / 0.00%	41.30	41.40	40.95	41.30	41.13	39.96	1,180,400
3/20/2025	-0.20 / -0.48%	41.40	41.60	40.95	41.30	41.13	39.96	859,000
3/19/2025	-0.20 / -0.48%	41.80	41.80	41.10	41.50	41.35	40.15	676,100
3/18/2025	+0.25 / +0.60%	41.60	41.95	41.45	41.70	41.69	40.35	1,315,700
3/17/2025	+0.05 / +0.12%	41.40	41.70	40.85	41.45	41.24	40.11	1,372,100
3/14/2025	-0.30 / -0.72%	41.60	41.80	41.00	41.40	41.27	40.06	1,679,700

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements