|
Closing price on 4/25/2017
|
|
| Open |
48.10 |
| High |
48.40 |
| Low |
45.05 |
| Volume |
2,553,550 |
| Split-adjusted Price |
32.62 |
|
|
PLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2017
|
-3.25 / -6.71%
|
48.10
|
48.40
|
45.05
|
45.15
|
46.68
|
32.62
|
2,553,550
|
|
|
4/24/2017
|
-0.50 / -1.02%
|
48.90
|
49.50
|
48.00
|
48.40
|
48.88
|
34.97
|
2,711,302
|
|
|
4/21/2017
|
+48.90 / +0.00%
|
51.80
|
51.80
|
46.00
|
48.90
|
49.70
|
35.33
|
4,820,970
|
|
|