Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.65 / -1.84%	35.05	35.30	34.55	34.65	34.84	32.26	518,500
4/17/2024	-0.65 / -1.81%	36.00	36.00	35.20	35.30	35.47	32.87	448,800
4/16/2024	-0.05 / -0.14%	36.00	36.30	35.15	35.95	35.64	33.47	786,100
4/15/2024	-0.85 / -2.31%	36.90	37.20	34.80	36.00	36.46	33.52	1,327,300
4/12/2024	+0.55 / +1.52%	36.50	36.95	36.35	36.85	36.62	34.31	445,900
4/11/2024	-0.30 / -0.82%	36.50	36.50	36.10	36.30	36.30	33.80	1,226,600
4/10/2024	-0.55 / -1.48%	37.30	37.30	36.55	36.60	36.78	34.08	863,300
4/9/2024	+0.10 / +0.27%	37.05	37.35	36.85	37.15	37.05	34.59	437,400
4/8/2024	-0.10 / -0.27%	37.25	37.45	37.05	37.05	37.24	34.50	540,400
4/5/2024	0.00 / 0.00%	37.00	38.05	37.00	37.15	37.65	34.59	1,295,500
4/4/2024	-0.45 / -1.20%	37.60	37.60	37.05	37.15	37.26	34.59	962,700
4/3/2024	-0.30 / -0.79%	38.00	38.10	37.50	37.60	37.69	35.01	981,900
4/2/2024	+0.45 / +1.20%	37.45	37.95	37.00	37.90	37.55	35.29	1,467,500
4/1/2024	+0.15 / +0.40%	37.25	37.80	37.15	37.45	37.39	34.87	682,100
3/29/2024	-0.25 / -0.67%	37.70	37.80	37.20	37.30	37.42	34.73	1,118,900
3/28/2024	-0.45 / -1.18%	37.90	38.15	37.45	37.55	37.62	34.96	1,265,700
3/27/2024	0.00 / 0.00%	38.05	38.50	37.60	38.00	37.84	35.38	1,293,500
3/26/2024	+0.60 / +1.60%	37.40	38.00	37.10	38.00	37.50	35.38	928,900
3/25/2024	-0.60 / -1.58%	38.10	38.40	37.20	37.40	37.67	34.82	1,720,600
3/22/2024	-0.45 / -1.17%	38.50	38.55	37.80	38.00	38.08	35.38	1,528,100
3/21/2024	+1.00 / +2.67%	37.50	38.70	37.15	38.45	38.09	35.80	3,062,200
3/20/2024	0.00 / 0.00%	37.70	37.80	37.00	37.45	37.34	34.87	1,271,600
3/19/2024	+0.95 / +2.60%	36.60	37.70	36.35	37.45	37.23	34.87	3,381,800
3/18/2024	-1.15 / -3.05%	37.65	37.80	35.95	36.50	36.80	33.99	2,848,400
3/15/2024	+0.30 / +0.80%	37.50	37.80	37.25	37.65	37.55	35.06	1,564,900
3/14/2024	+0.25 / +0.67%	37.25	37.95	37.05	37.35	37.53	34.78	2,856,400
3/13/2024	+0.75 / +2.06%	36.80	37.10	36.50	37.10	36.78	34.55	1,169,300
3/12/2024	+0.40 / +1.11%	35.95	36.55	35.95	36.35	36.31	33.85	880,100
3/11/2024	-0.85 / -2.31%	36.70	36.75	35.90	35.95	36.29	33.47	1,223,900
3/8/2024	-0.70 / -1.87%	37.50	37.90	36.70	36.80	37.22	34.27	1,454,800

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements