Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.85 / -2.31%	36.90	37.20	34.80	36.00	36.46	34.64	1,327,300
4/12/2024	+0.55 / +1.52%	36.50	36.95	36.35	36.85	36.62	35.46	445,900
4/11/2024	-0.30 / -0.82%	36.50	36.50	36.10	36.30	36.30	34.93	1,226,600
4/10/2024	-0.55 / -1.48%	37.30	37.30	36.55	36.60	36.78	35.22	863,300
4/9/2024	+0.10 / +0.27%	37.05	37.35	36.85	37.15	37.05	35.75	437,400
4/8/2024	-0.10 / -0.27%	37.25	37.45	37.05	37.05	37.24	35.66	540,400
4/5/2024	0.00 / 0.00%	37.00	38.05	37.00	37.15	37.65	35.75	1,295,500
4/4/2024	-0.45 / -1.20%	37.60	37.60	37.05	37.15	37.26	35.75	962,700
4/3/2024	-0.30 / -0.79%	38.00	38.10	37.50	37.60	37.69	36.18	981,900
4/2/2024	+0.45 / +1.20%	37.45	37.95	37.00	37.90	37.55	36.47	1,467,500
4/1/2024	+0.15 / +0.40%	37.25	37.80	37.15	37.45	37.39	36.04	682,100
3/29/2024	-0.25 / -0.67%	37.70	37.80	37.20	37.30	37.42	35.90	1,118,900
3/28/2024	-0.45 / -1.18%	37.90	38.15	37.45	37.55	37.62	36.14	1,265,700
3/27/2024	0.00 / 0.00%	38.05	38.50	37.60	38.00	37.84	36.57	1,293,500
3/26/2024	+0.60 / +1.60%	37.40	38.00	37.10	38.00	37.50	36.57	928,900
3/25/2024	-0.60 / -1.58%	38.10	38.40	37.20	37.40	37.67	35.99	1,720,600
3/22/2024	-0.45 / -1.17%	38.50	38.55	37.80	38.00	38.08	36.57	1,528,100
3/21/2024	+1.00 / +2.67%	37.50	38.70	37.15	38.45	38.09	37.00	3,062,200
3/20/2024	0.00 / 0.00%	37.70	37.80	37.00	37.45	37.34	36.04	1,271,600
3/19/2024	+0.95 / +2.60%	36.60	37.70	36.35	37.45	37.23	36.04	3,381,800
3/18/2024	-1.15 / -3.05%	37.65	37.80	35.95	36.50	36.80	35.13	2,848,400
3/15/2024	+0.30 / +0.80%	37.50	37.80	37.25	37.65	37.55	36.23	1,564,900
3/14/2024	+0.25 / +0.67%	37.25	37.95	37.05	37.35	37.53	35.94	2,856,400
3/13/2024	+0.75 / +2.06%	36.80	37.10	36.50	37.10	36.78	35.70	1,169,300
3/12/2024	+0.40 / +1.11%	35.95	36.55	35.95	36.35	36.31	34.98	880,100
3/11/2024	-0.85 / -2.31%	36.70	36.75	35.90	35.95	36.29	34.60	1,223,900
3/8/2024	-0.70 / -1.87%	37.50	37.90	36.70	36.80	37.22	35.41	1,454,800
3/7/2024	+1.25 / +3.45%	36.50	37.50	36.30	37.50	36.96	36.09	2,773,600
3/6/2024	+0.30 / +0.83%	36.20	36.90	36.05	36.25	36.41	34.89	1,720,600
3/5/2024	0.00 / 0.00%	35.95	36.00	35.65	35.95	35.86	34.60	708,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement