Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+2.25 / +6.80%	35.40	35.40	33.45	35.35	34.71	34.20	3,676,400
4/10/2025	+2.15 / +6.95%	33.10	33.10	33.10	33.10	33.10	32.03	241,400
4/9/2025	-2.30 / -6.92%	30.95	33.10	30.95	30.95	31.46	29.95	2,654,100
4/8/2025	-2.45 / -6.86%	33.45	34.90	33.25	33.25	33.32	32.17	1,900,200
4/4/2025	-1.70 / -4.55%	34.80	35.70	34.80	35.70	34.95	34.54	4,400,600
4/3/2025	-2.80 / -6.97%	38.20	39.20	37.40	37.40	37.67	36.19	2,895,800
4/2/2025	-0.10 / -0.25%	40.40	40.40	40.00	40.20	40.24	38.90	349,700
4/1/2025	+0.75 / +1.90%	39.85	40.30	39.70	40.30	39.94	38.99	565,000
3/31/2025	-0.25 / -0.63%	39.60	39.65	39.05	39.55	39.32	38.27	1,019,000
3/28/2025	-1.15 / -2.81%	40.80	40.95	39.80	39.80	40.20	38.51	1,649,600
3/27/2025	-0.20 / -0.49%	41.15	41.30	40.80	40.95	40.96	39.62	792,100
3/26/2025	+0.20 / +0.49%	41.10	41.50	41.00	41.15	41.22	39.82	792,100
3/25/2025	-0.30 / -0.73%	41.50	41.50	40.90	40.95	41.04	39.62	1,756,600
3/24/2025	-0.05 / -0.12%	41.30	41.45	40.90	41.25	41.08	39.91	617,200
3/21/2025	0.00 / 0.00%	41.30	41.40	40.95	41.30	41.13	39.96	1,180,400
3/20/2025	-0.20 / -0.48%	41.40	41.60	40.95	41.30	41.13	39.96	859,000
3/19/2025	-0.20 / -0.48%	41.80	41.80	41.10	41.50	41.35	40.15	676,100
3/18/2025	+0.25 / +0.60%	41.60	41.95	41.45	41.70	41.69	40.35	1,315,700
3/17/2025	+0.05 / +0.12%	41.40	41.70	40.85	41.45	41.24	40.11	1,372,100
3/14/2025	-0.30 / -0.72%	41.60	41.80	41.00	41.40	41.27	40.06	1,679,700
3/13/2025	-1.20 / -2.80%	42.85	42.85	41.70	41.70	42.12	40.35	2,540,000
3/12/2025	-0.40 / -0.92%	43.25	43.25	42.60	42.90	42.79	41.51	1,183,400
3/11/2025	+0.30 / +0.70%	42.60	43.30	42.40	43.30	42.99	41.90	1,582,300
3/10/2025	+0.15 / +0.35%	43.00	43.00	42.20	43.00	42.45	41.61	2,077,400
3/7/2025	-0.80 / -1.83%	43.60	43.60	42.55	42.85	42.95	41.46	3,052,600
3/6/2025	-0.10 / -0.23%	43.70	43.80	42.70	43.65	43.41	42.23	2,031,600
3/5/2025	-0.75 / -1.69%	44.50	44.50	43.75	43.75	44.03	42.33	1,231,500
3/4/2025	+0.30 / +0.68%	44.20	44.55	43.70	44.50	44.14	43.06	2,099,000
3/3/2025	+0.65 / +1.49%	43.40	44.30	43.25	44.20	44.02	42.77	2,398,400
2/28/2025	+0.60 / +1.40%	42.95	43.70	42.95	43.55	43.35	42.14	1,736,700

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements