Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.40 / -2.48%	56.20	56.30	55.00	55.00	55.53	49.89	2,248,900
3/29/2022	+0.40 / +0.71%	55.90	56.60	55.90	56.40	56.16	51.16	1,594,000
3/28/2022	0.00 / 0.00%	56.00	56.80	55.60	56.00	56.02	50.80	1,764,000
3/25/2022	0.00 / 0.00%	56.00	57.00	55.70	56.00	56.13	50.80	1,417,700
3/24/2022	0.00 / 0.00%	56.70	56.70	55.90	56.00	56.19	50.80	1,447,000
3/23/2022	-0.80 / -1.41%	56.80	57.00	56.00	56.00	56.44	50.80	1,522,600
3/22/2022	+0.80 / +1.43%	56.60	57.40	56.50	56.80	56.98	51.53	1,998,000
3/21/2022	+0.10 / +0.18%	56.00	56.80	55.70	56.00	56.06	50.80	1,400,300
3/18/2022	+0.10 / +0.18%	56.40	56.80	55.90	55.90	56.34	50.71	1,514,600
3/17/2022	-0.40 / -0.71%	56.40	56.40	55.60	55.80	55.86	50.62	1,490,400
3/16/2022	+0.20 / +0.36%	56.40	56.50	55.40	56.20	55.89	50.98	1,634,500
3/15/2022	+0.10 / +0.18%	55.30	56.90	54.50	56.00	55.61	50.80	2,592,000
3/14/2022	-2.10 / -3.62%	57.50	58.00	55.80	55.90	56.52	50.71	3,858,900
3/11/2022	-3.30 / -5.38%	61.30	61.70	57.50	58.00	59.37	52.61	5,639,500
3/10/2022	-1.70 / -2.70%	62.00	62.00	60.90	61.30	61.46	55.61	2,906,400
3/9/2022	+1.70 / +2.77%	62.00	63.90	61.30	63.00	62.55	57.15	3,721,600
3/8/2022	-2.00 / -3.16%	62.50	63.00	61.30	61.30	62.24	55.61	2,878,000
3/7/2022	+2.20 / +3.60%	62.80	64.20	61.80	63.30	63.06	57.42	6,674,300
3/4/2022	-1.70 / -2.71%	62.20	62.40	61.10	61.10	61.57	55.43	2,848,300
3/3/2022	+1.30 / +2.11%	62.40	63.40	61.40	62.80	62.31	56.97	3,080,600
3/2/2022	+0.20 / +0.33%	63.00	64.10	61.50	61.50	62.98	55.79	5,368,100
3/1/2022	-1.00 / -1.61%	62.40	62.80	61.00	61.30	61.66	55.61	3,577,800
2/28/2022	-0.10 / -0.16%	63.00	63.50	62.10	62.30	62.67	56.52	2,428,900
2/25/2022	-1.00 / -1.58%	63.10	63.70	61.50	62.40	62.49	56.61	3,042,900
2/24/2022	+0.90 / +1.44%	62.60	65.90	62.00	63.40	63.52	57.51	5,798,300
2/23/2022	+0.50 / +0.81%	62.60	64.40	62.40	62.50	63.56	56.70	4,311,700
2/22/2022	+2.10 / +3.51%	60.60	63.50	60.00	62.00	62.04	56.24	5,660,600
2/21/2022	+0.10 / +0.17%	60.60	60.70	59.80	59.90	60.18	54.34	2,326,000
2/18/2022	-0.20 / -0.33%	59.70	60.40	59.30	59.80	59.93	54.25	1,749,200
2/17/2022	+1.00 / +1.69%	58.70	60.70	58.20	60.00	59.74	54.43	2,257,800

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement