Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.20 / +0.56%	35.90	36.10	35.70	36.00	35.91	34.04	587,900
3/28/2023	+0.10 / +0.28%	36.10	36.25	35.70	35.80	35.89	33.86	577,400
3/27/2023	-0.65 / -1.79%	36.35	36.40	35.70	35.70	35.93	33.76	913,200
3/24/2023	+0.50 / +1.39%	35.90	36.65	35.90	36.35	36.38	34.38	1,052,000
3/23/2023	+1.15 / +3.31%	34.55	35.85	34.50	35.85	35.28	33.90	2,018,400
3/22/2023	0.00 / 0.00%	35.25	35.25	34.55	34.70	34.71	32.82	1,568,000
3/21/2023	-0.70 / -1.98%	35.50	36.10	34.55	34.70	35.02	32.82	1,550,500
3/20/2023	0.00 / 0.00%	35.50	36.35	35.35	35.40	35.65	33.48	1,315,900
3/17/2023	-0.95 / -2.61%	36.50	36.90	34.90	35.40	35.44	33.48	5,502,500
3/16/2023	-1.30 / -3.45%	37.35	37.35	36.30	36.35	36.64	34.38	1,372,800
3/15/2023	+0.55 / +1.48%	37.80	37.80	37.00	37.65	37.32	35.61	724,600
3/14/2023	-0.95 / -2.50%	38.10	38.40	36.95	37.10	37.36	35.08	781,700
3/13/2023	-0.10 / -0.26%	38.00	38.30	37.50	38.05	37.75	35.98	651,000
3/10/2023	-0.85 / -2.18%	39.00	39.00	38.00	38.15	38.31	36.08	653,500
3/9/2023	+0.10 / +0.26%	38.95	39.80	38.45	39.00	39.00	36.88	663,800
3/8/2023	-0.10 / -0.26%	38.90	39.30	38.60	38.90	38.88	36.79	413,500
3/7/2023	+0.10 / +0.26%	39.00	39.45	38.95	39.00	39.08	36.88	684,200
3/6/2023	+0.10 / +0.26%	39.20	39.30	38.70	38.90	38.97	36.79	600,600
3/3/2023	+0.15 / +0.39%	38.90	38.95	38.10	38.80	38.62	36.69	372,100
3/2/2023	0.00 / 0.00%	38.85	39.20	35.95	38.65	38.74	36.55	381,900
3/1/2023	+1.35 / +3.62%	37.50	38.90	37.30	38.65	38.20	36.55	495,100
2/28/2023	+0.25 / +0.67%	37.15	37.80	37.15	37.30	37.36	35.27	240,700
2/27/2023	-0.65 / -1.72%	37.30	37.50	36.95	37.05	37.10	35.04	726,700
2/24/2023	-0.65 / -1.69%	38.25	38.50	37.55	37.70	38.03	35.65	386,600
2/23/2023	+0.15 / +0.39%	38.40	38.70	37.50	38.35	38.09	36.27	1,362,200
2/22/2023	-2.40 / -5.91%	40.00	40.60	38.20	38.20	39.62	36.13	860,900
2/21/2023	+1.20 / +3.05%	40.00	41.20	39.50	40.60	40.58	38.39	1,820,900
2/20/2023	+0.80 / +2.07%	38.30	39.40	38.30	39.40	39.01	37.26	696,000
2/17/2023	-0.40 / -1.03%	39.25	39.30	38.60	38.60	38.92	36.50	416,200
2/16/2023	+0.25 / +0.65%	38.75	39.35	38.75	39.00	39.12	36.88	716,200

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement