Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+1.00 / +2.67%	37.50	38.70	37.15	38.45	38.09	35.80	3,062,200
3/20/2024	0.00 / 0.00%	37.70	37.80	37.00	37.45	37.34	34.87	1,271,600
3/19/2024	+0.95 / +2.60%	36.60	37.70	36.35	37.45	37.23	34.87	3,381,800
3/18/2024	-1.15 / -3.05%	37.65	37.80	35.95	36.50	36.80	33.99	2,848,400
3/15/2024	+0.30 / +0.80%	37.50	37.80	37.25	37.65	37.55	35.06	1,564,900
3/14/2024	+0.25 / +0.67%	37.25	37.95	37.05	37.35	37.53	34.78	2,856,400
3/13/2024	+0.75 / +2.06%	36.80	37.10	36.50	37.10	36.78	34.55	1,169,300
3/12/2024	+0.40 / +1.11%	35.95	36.55	35.95	36.35	36.31	33.85	880,100
3/11/2024	-0.85 / -2.31%	36.70	36.75	35.90	35.95	36.29	33.47	1,223,900
3/8/2024	-0.70 / -1.87%	37.50	37.90	36.70	36.80	37.22	34.27	1,454,800
3/7/2024	+1.25 / +3.45%	36.50	37.50	36.30	37.50	36.96	34.92	2,773,600
3/6/2024	+0.30 / +0.83%	36.20	36.90	36.05	36.25	36.41	33.75	1,720,600
3/5/2024	0.00 / 0.00%	35.95	36.00	35.65	35.95	35.86	33.47	708,000
3/4/2024	+0.05 / +0.14%	36.45	36.45	35.95	35.95	36.07	33.47	932,700
3/1/2024	+0.05 / +0.14%	36.00	36.10	35.70	35.90	35.86	33.43	717,600
2/29/2024	-0.35 / -0.97%	36.30	36.40	35.70	35.85	36.03	33.38	838,500
2/28/2024	+0.55 / +1.54%	35.90	37.00	35.90	36.20	36.42	33.71	2,210,300
2/27/2024	+0.45 / +1.28%	35.30	36.50	35.30	35.65	35.65	33.20	1,008,500
2/26/2024	+0.10 / +0.28%	34.95	35.25	34.90	35.20	35.02	32.78	444,000
2/23/2024	-0.75 / -2.09%	35.85	35.90	35.10	35.10	35.52	32.68	1,447,400
2/22/2024	+0.10 / +0.28%	35.70	36.30	35.65	35.85	35.96	33.38	1,340,300
2/21/2024	-0.35 / -0.97%	36.00	36.15	35.65	35.75	35.89	33.29	1,009,800
2/20/2024	-0.15 / -0.41%	36.50	36.50	36.00	36.10	36.15	33.61	952,300
2/19/2024	+0.95 / +2.69%	35.35	36.60	35.35	36.25	36.07	33.75	1,886,200
2/16/2024	0.00 / 0.00%	35.30	35.35	35.00	35.30	35.22	32.87	516,800
2/15/2024	+0.55 / +1.58%	34.90	35.50	34.90	35.30	35.24	32.87	736,600
2/7/2024	+0.05 / +0.14%	34.70	35.00	34.60	34.75	34.84	32.36	523,300
2/6/2024	+0.15 / +0.43%	34.60	34.70	34.55	34.70	34.63	32.31	358,600
2/5/2024	-0.05 / -0.14%	34.60	34.80	34.50	34.55	34.63	32.17	589,100
2/2/2024	0.00 / 0.00%	34.80	34.80	34.55	34.60	34.60	32.22	506,700

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements