Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	0.00 / 0.00%	38.85	39.20	35.95	38.65	38.74	35.37	381,900
3/1/2023	+1.35 / +3.62%	37.50	38.90	37.30	38.65	38.20	35.37	495,100
2/28/2023	+0.25 / +0.67%	37.15	37.80	37.15	37.30	37.36	34.13	240,700
2/27/2023	-0.65 / -1.72%	37.30	37.50	36.95	37.05	37.10	33.90	726,700
2/24/2023	-0.65 / -1.69%	38.25	38.50	37.55	37.70	38.03	34.50	386,600
2/23/2023	+0.15 / +0.39%	38.40	38.70	37.50	38.35	38.09	35.09	1,362,200
2/22/2023	-2.40 / -5.91%	40.00	40.60	38.20	38.20	39.62	34.95	860,900
2/21/2023	+1.20 / +3.05%	40.00	41.20	39.50	40.60	40.58	37.15	1,820,900
2/20/2023	+0.80 / +2.07%	38.30	39.40	38.30	39.40	39.01	36.05	696,000
2/17/2023	-0.40 / -1.03%	39.25	39.30	38.60	38.60	38.92	35.32	416,200
2/16/2023	+0.25 / +0.65%	38.75	39.35	38.75	39.00	39.12	35.69	716,200
2/15/2023	+0.75 / +1.97%	37.95	39.00	37.70	38.75	38.44	35.46	680,500
2/14/2023	+0.10 / +0.26%	38.20	38.30	37.20	38.00	37.91	34.77	210,000
2/13/2023	-0.40 / -1.04%	38.15	38.20	37.00	37.90	37.61	34.68	463,500
2/10/2023	+0.40 / +1.06%	38.00	38.90	37.30	38.30	37.93	35.05	852,700
2/9/2023	+0.70 / +1.88%	37.60	38.50	37.35	37.90	38.09	34.68	454,900
2/8/2023	-1.80 / -4.62%	39.00	39.00	37.20	37.20	38.39	34.04	780,100
2/7/2023	+0.20 / +0.52%	39.00	40.00	38.85	39.00	39.44	35.69	1,467,200
2/6/2023	+1.50 / +4.02%	37.30	38.80	37.00	38.80	38.17	35.50	1,442,200
2/3/2023	+1.10 / +3.04%	36.50	37.30	36.10	37.30	36.97	34.13	800,900
2/2/2023	-0.05 / -0.14%	36.25	36.70	36.10	36.20	36.41	33.12	525,300
2/1/2023	-0.55 / -1.49%	37.10	37.70	36.00	36.25	37.04	33.17	1,294,200
1/31/2023	-0.25 / -0.67%	37.40	37.40	36.60	36.80	36.84	33.67	741,100
1/30/2023	-1.05 / -2.76%	38.00	38.15	37.05	37.05	37.44	33.90	687,000
1/27/2023	+0.10 / +0.26%	38.40	38.70	38.00	38.10	38.43	34.86	477,900
1/19/2023	0.00 / 0.00%	37.75	38.10	37.60	38.00	37.88	34.77	447,700
1/18/2023	+0.65 / +1.74%	37.30	38.10	37.30	38.00	37.92	34.77	629,800
1/17/2023	+0.55 / +1.49%	36.80	37.45	36.65	37.35	37.06	34.18	605,000
1/16/2023	-0.25 / -0.67%	37.05	37.20	36.50	36.80	36.82	33.67	424,300
1/13/2023	-0.05 / -0.13%	37.10	37.50	36.50	37.05	36.90	33.90	682,200

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements