Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.95 / -2.61%	36.50	36.90	34.90	35.40	35.44	33.48	5,502,500
3/16/2023	-1.30 / -3.45%	37.35	37.35	36.30	36.35	36.64	34.38	1,372,800
3/15/2023	+0.55 / +1.48%	37.80	37.80	37.00	37.65	37.32	35.61	724,600
3/14/2023	-0.95 / -2.50%	38.10	38.40	36.95	37.10	37.36	35.08	781,700
3/13/2023	-0.10 / -0.26%	38.00	38.30	37.50	38.05	37.75	35.98	651,000
3/10/2023	-0.85 / -2.18%	39.00	39.00	38.00	38.15	38.31	36.08	653,500
3/9/2023	+0.10 / +0.26%	38.95	39.80	38.45	39.00	39.00	36.88	663,800
3/8/2023	-0.10 / -0.26%	38.90	39.30	38.60	38.90	38.88	36.79	413,500
3/7/2023	+0.10 / +0.26%	39.00	39.45	38.95	39.00	39.08	36.88	684,200
3/6/2023	+0.10 / +0.26%	39.20	39.30	38.70	38.90	38.97	36.79	600,600
3/3/2023	+0.15 / +0.39%	38.90	38.95	38.10	38.80	38.62	36.69	372,100
3/2/2023	0.00 / 0.00%	38.85	39.20	35.95	38.65	38.74	36.55	381,900
3/1/2023	+1.35 / +3.62%	37.50	38.90	37.30	38.65	38.20	36.55	495,100
2/28/2023	+0.25 / +0.67%	37.15	37.80	37.15	37.30	37.36	35.27	240,700
2/27/2023	-0.65 / -1.72%	37.30	37.50	36.95	37.05	37.10	35.04	726,700
2/24/2023	-0.65 / -1.69%	38.25	38.50	37.55	37.70	38.03	35.65	386,600
2/23/2023	+0.15 / +0.39%	38.40	38.70	37.50	38.35	38.09	36.27	1,362,200
2/22/2023	-2.40 / -5.91%	40.00	40.60	38.20	38.20	39.62	36.13	860,900
2/21/2023	+1.20 / +3.05%	40.00	41.20	39.50	40.60	40.58	38.39	1,820,900
2/20/2023	+0.80 / +2.07%	38.30	39.40	38.30	39.40	39.01	37.26	696,000
2/17/2023	-0.40 / -1.03%	39.25	39.30	38.60	38.60	38.92	36.50	416,200
2/16/2023	+0.25 / +0.65%	38.75	39.35	38.75	39.00	39.12	36.88	716,200
2/15/2023	+0.75 / +1.97%	37.95	39.00	37.70	38.75	38.44	36.65	680,500
2/14/2023	+0.10 / +0.26%	38.20	38.30	37.20	38.00	37.91	35.94	210,000
2/13/2023	-0.40 / -1.04%	38.15	38.20	37.00	37.90	37.61	35.84	463,500
2/10/2023	+0.40 / +1.06%	38.00	38.90	37.30	38.30	37.93	36.22	852,700
2/9/2023	+0.70 / +1.88%	37.60	38.50	37.35	37.90	38.09	35.84	454,900
2/8/2023	-1.80 / -4.62%	39.00	39.00	37.20	37.20	38.39	35.18	780,100
2/7/2023	+0.20 / +0.52%	39.00	40.00	38.85	39.00	39.44	36.88	1,467,200
2/6/2023	+1.50 / +4.02%	37.30	38.80	37.00	38.80	38.17	36.69	1,442,200

<<Previous 30 days Next 30 days>>

PLX News

10:12	PLX: Record date for EGM 2025
12/02	PLX: Approving the plan for 2025 AGM
10/02	PLX: Resolution on PTC restructuring plan
04/02	PLX: Explanation for Quarter 4.2024 financial statements
04/02	PLX: Report on Corporate Governance 2024