Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+1.50 / +2.70%	55.20	58.00	55.20	57.10	56.06	50.74	4,551,600
3/12/2021	0.00 / 0.00%	56.20	56.50	55.60	55.60	55.96	49.40	2,127,200
3/11/2021	-0.20 / -0.36%	56.10	57.00	55.30	55.60	55.85	49.40	2,905,500
3/10/2021	-0.80 / -1.41%	56.50	56.60	55.60	55.80	55.87	49.58	4,298,000
3/9/2021	-1.80 / -3.08%	58.00	58.00	56.50	56.60	57.28	50.29	4,097,200
3/8/2021	+0.40 / +0.69%	59.20	59.20	57.90	58.40	58.35	51.89	3,882,200
3/5/2021	+0.20 / +0.35%	58.10	58.50	57.50	58.00	58.09	51.54	5,511,000
3/4/2021	-0.70 / -1.20%	58.50	58.90	56.00	57.80	58.50	51.36	5,348,500
3/3/2021	-0.10 / -0.17%	58.60	58.70	58.10	58.50	58.58	51.98	4,686,300
3/2/2021	-0.40 / -0.68%	59.50	59.60	58.50	58.60	58.86	52.07	3,858,000
3/1/2021	+0.80 / +1.37%	58.30	59.10	58.20	59.00	58.69	52.43	6,792,000
2/26/2021	-0.20 / -0.34%	57.00	58.20	57.00	58.20	57.60	51.72	1,358,200
2/25/2021	+1.10 / +1.92%	58.00	59.00	57.30	58.40	58.18	51.89	2,473,000
2/24/2021	+0.50 / +0.88%	58.00	58.00	56.30	57.30	57.26	50.92	1,965,900
2/23/2021	-0.40 / -0.70%	57.90	57.90	56.30	56.80	56.80	50.47	1,314,000
2/22/2021	+1.00 / +1.78%	56.20	58.00	56.10	57.20	57.20	50.83	2,153,700
2/19/2021	+0.10 / +0.18%	55.60	56.30	55.20	56.20	55.99	49.94	1,466,000
2/18/2021	+0.40 / +0.72%	55.90	56.30	55.50	56.10	55.98	49.85	1,304,600
2/17/2021	+2.70 / +5.09%	54.30	55.80	53.10	55.70	55.05	49.49	1,271,200
2/9/2021	+1.00 / +1.92%	51.50	53.10	50.80	53.00	51.55	47.09	1,327,100
2/8/2021	-0.20 / -0.38%	52.80	54.00	50.10	52.00	51.95	46.21	2,088,700
2/5/2021	+0.90 / +1.75%	51.30	52.20	51.30	52.20	51.87	46.38	596,700
2/4/2021	+0.80 / +1.58%	51.00	51.30	50.30	51.30	50.87	45.58	364,700
2/3/2021	+0.80 / +1.61%	49.90	51.20	49.90	50.50	50.71	44.87	707,800
2/2/2021	+1.20 / +2.47%	48.50	50.10	48.20	49.70	48.92	44.16	2,004,900
2/1/2021	-0.50 / -1.02%	49.00	50.00	48.10	48.50	48.75	43.10	693,200
1/29/2021	+1.80 / +3.81%	45.50	50.50	45.50	49.00	48.76	43.54	734,900
1/28/2021	-3.50 / -6.90%	48.70	49.80	47.20	47.20	47.20	41.94	1,593,800
1/27/2021	-1.90 / -3.61%	52.60	52.90	50.60	50.70	51.75	45.05	1,168,700
1/26/2021	-1.30 / -2.41%	53.90	54.50	52.10	52.60	52.90	46.74	1,198,900

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement