Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	+0.80 / +1.58%	50.80	52.00	50.80	51.50	51.35	42.62	716,410
2/4/2020	-0.30 / -0.59%	51.80	52.00	50.00	50.70	50.52	41.96	902,180
2/3/2020	-2.00 / -3.77%	49.55	51.40	49.30	51.00	50.05	42.21	1,137,560
1/31/2020	-2.40 / -4.33%	55.70	55.70	53.00	53.00	53.76	43.86	672,920
1/30/2020	-1.90 / -3.32%	56.00	56.80	55.40	55.40	55.93	45.85	314,560
1/22/2020	+0.40 / +0.70%	56.90	57.70	56.90	57.30	57.32	47.42	435,620
1/21/2020	+0.90 / +1.61%	56.40	57.00	56.30	56.90	56.86	47.09	605,240
1/20/2020	-0.20 / -0.36%	56.20	56.40	55.70	56.00	56.05	46.35	265,570
1/17/2020	+0.50 / +0.90%	56.00	56.80	56.00	56.20	56.19	46.51	128,190
1/16/2020	+0.30 / +0.54%	55.50	56.10	55.20	55.70	55.71	46.10	176,180
1/15/2020	-0.10 / -0.18%	55.50	55.50	54.70	55.40	55.19	45.85	176,290
1/14/2020	-0.40 / -0.72%	55.80	55.80	55.20	55.50	55.56	45.93	94,530
1/13/2020	+0.20 / +0.36%	55.70	56.20	55.60	55.90	55.80	46.26	166,780
1/10/2020	-0.50 / -0.89%	56.20	56.50	55.70	55.70	55.86	46.10	135,340
1/9/2020	+0.50 / +0.90%	55.70	56.30	55.70	56.20	56.07	46.51	128,140
1/8/2020	-0.80 / -1.42%	57.00	57.00	55.60	55.70	56.29	46.10	237,220
1/7/2020	-0.80 / -1.40%	57.50	57.50	56.40	56.50	56.73	46.76	290,780
1/6/2020	+0.20 / +0.35%	58.00	58.00	57.10	57.30	57.62	47.42	497,990
1/3/2020	+0.60 / +1.06%	56.60	58.10	56.60	57.10	57.29	47.26	586,600
1/2/2020	+0.50 / +0.89%	56.10	57.10	55.40	56.50	56.38	46.76	380,760
12/31/2019	0.00 / 0.00%	56.40	56.40	55.50	56.00	55.79	46.35	75,980
12/30/2019	-0.40 / -0.71%	56.70	56.70	55.90	56.00	56.10	46.35	302,990
12/27/2019	+0.50 / +0.89%	55.80	56.60	55.60	56.40	56.06	46.68	68,050
12/26/2019	-0.20 / -0.36%	55.90	56.10	55.80	55.90	55.93	46.26	73,400
12/25/2019	0.00 / 0.00%	56.90	56.90	55.90	56.10	56.05	46.43	213,790
12/24/2019	0.00 / 0.00%	56.10	56.70	56.10	56.10	56.30	46.43	388,060
12/23/2019	-0.80 / -1.41%	56.90	57.30	56.00	56.10	56.43	46.43	155,940
12/20/2019	+1.50 / +2.71%	55.40	56.90	55.40	56.90	56.38	47.09	205,110
12/19/2019	-0.20 / -0.36%	56.00	56.10	55.10	55.40	55.46	45.85	60,710
12/18/2019	0.00 / 0.00%	55.30	55.60	55.30	55.60	55.48	46.02	121,920

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement