Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-6.10 / -6.95%	87.40	87.40	81.70	81.70	84.21	61.91	1,590,460
2/2/2018	-0.80 / -0.90%	87.00	88.60	86.40	87.80	87.28	66.53	992,010
2/1/2018	+0.10 / +0.11%	88.80	90.00	87.80	88.60	88.83	67.14	723,200
1/31/2018	-1.00 / -1.12%	88.00	93.00	85.10	88.50	89.08	67.06	1,946,140
1/30/2018	-2.30 / -2.51%	90.00	90.90	86.80	89.50	88.88	67.82	1,593,930
1/29/2018	-1.20 / -1.29%	93.00	93.00	90.60	91.80	91.75	69.56	1,706,230
1/26/2018	-0.10 / -0.11%	93.90	94.20	90.00	93.00	92.65	70.47	3,082,110
1/25/2018	0.00 / 0.00%	94.20	95.50	92.80	93.10	94.04	70.55	4,344,920
1/22/2018	+1.20 / +1.31%	91.90	94.40	90.00	93.10	91.50	70.55	1,627,840
1/19/2018	+5.10 / +5.88%	87.00	91.90	86.80	91.90	89.47	69.64	2,891,600
1/18/2018	+0.60 / +0.70%	85.00	87.30	82.00	86.80	84.97	65.78	2,637,720
1/17/2018	-4.80 / -5.27%	91.00	92.30	86.20	86.20	90.42	65.32	1,459,300
1/16/2018	+0.50 / +0.55%	90.00	92.70	88.90	91.00	90.58	68.96	1,556,760
1/15/2018	+3.80 / +4.38%	86.70	91.00	86.00	90.50	88.79	68.58	1,520,780
1/12/2018	-1.50 / -1.70%	88.20	91.20	86.00	86.70	88.47	65.70	2,128,010
1/11/2018	+3.20 / +3.76%	84.50	88.80	83.70	88.20	86.06	66.84	1,257,380
1/10/2018	+1.90 / +2.29%	83.10	86.00	83.00	85.00	84.66	64.41	1,448,940
1/9/2018	-0.90 / -1.07%	84.00	85.00	82.50	83.10	83.70	62.97	1,298,870
1/8/2018	+5.00 / +6.33%	78.60	84.30	78.60	84.00	81.59	63.65	1,164,450
1/5/2018	+0.40 / +0.51%	78.30	79.40	77.20	79.00	78.56	59.86	1,368,060
1/4/2018	+3.40 / +4.52%	75.40	78.60	75.40	78.60	77.25	59.56	1,539,440
1/3/2018	+0.20 / +0.27%	75.00	75.80	74.30	75.20	75.08	56.99	1,123,430
1/2/2018	0.00 / 0.00%	75.20	76.50	73.90	75.00	75.20	56.83	1,169,360
12/29/2017	+1.00 / +1.35%	73.90	76.50	73.00	75.00	75.07	56.83	1,484,600
12/28/2017	+0.80 / +1.09%	73.00	74.50	72.20	74.00	73.72	56.08	1,408,180
12/27/2017	0.00 / 0.00%	74.00	74.30	72.00	73.20	73.26	55.47	1,163,520
12/26/2017	+1.30 / +1.81%	72.70	73.50	71.90	73.20	72.86	55.47	1,344,510
12/25/2017	+2.90 / +4.20%	69.20	71.90	68.80	71.90	70.75	54.48	1,751,990
12/22/2017	-0.70 / -1.00%	69.70	69.70	68.20	69.00	68.93	52.29	914,560
12/21/2017	-0.30 / -0.43%	70.00	71.00	69.20	69.70	70.25	52.82	943,560

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement