Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+1.20 / +3.05%	40.00	41.20	39.50	40.60	40.58	38.39	1,820,900
2/20/2023	+0.80 / +2.07%	38.30	39.40	38.30	39.40	39.01	37.26	696,000
2/17/2023	-0.40 / -1.03%	39.25	39.30	38.60	38.60	38.92	36.50	416,200
2/16/2023	+0.25 / +0.65%	38.75	39.35	38.75	39.00	39.12	36.88	716,200
2/15/2023	+0.75 / +1.97%	37.95	39.00	37.70	38.75	38.44	36.65	680,500
2/14/2023	+0.10 / +0.26%	38.20	38.30	37.20	38.00	37.91	35.94	210,000
2/13/2023	-0.40 / -1.04%	38.15	38.20	37.00	37.90	37.61	35.84	463,500
2/10/2023	+0.40 / +1.06%	38.00	38.90	37.30	38.30	37.93	36.22	852,700
2/9/2023	+0.70 / +1.88%	37.60	38.50	37.35	37.90	38.09	35.84	454,900
2/8/2023	-1.80 / -4.62%	39.00	39.00	37.20	37.20	38.39	35.18	780,100
2/7/2023	+0.20 / +0.52%	39.00	40.00	38.85	39.00	39.44	36.88	1,467,200
2/6/2023	+1.50 / +4.02%	37.30	38.80	37.00	38.80	38.17	36.69	1,442,200
2/3/2023	+1.10 / +3.04%	36.50	37.30	36.10	37.30	36.97	35.27	800,900
2/2/2023	-0.05 / -0.14%	36.25	36.70	36.10	36.20	36.41	34.23	525,300
2/1/2023	-0.55 / -1.49%	37.10	37.70	36.00	36.25	37.04	34.28	1,294,200
1/31/2023	-0.25 / -0.67%	37.40	37.40	36.60	36.80	36.84	34.80	741,100
1/30/2023	-1.05 / -2.76%	38.00	38.15	37.05	37.05	37.44	35.04	687,000
1/27/2023	+0.10 / +0.26%	38.40	38.70	38.00	38.10	38.43	36.03	477,900
1/19/2023	0.00 / 0.00%	37.75	38.10	37.60	38.00	37.88	35.94	447,700
1/18/2023	+0.65 / +1.74%	37.30	38.10	37.30	38.00	37.92	35.94	629,800
1/17/2023	+0.55 / +1.49%	36.80	37.45	36.65	37.35	37.06	35.32	605,000
1/16/2023	-0.25 / -0.67%	37.05	37.20	36.50	36.80	36.82	34.80	424,300
1/13/2023	-0.05 / -0.13%	37.10	37.50	36.50	37.05	36.90	35.04	682,200
1/12/2023	-0.15 / -0.40%	37.25	37.30	36.60	37.10	36.93	35.08	605,700
1/11/2023	+0.40 / +1.09%	37.00	38.30	36.60	37.25	37.71	35.23	1,601,300
1/10/2023	+1.35 / +3.80%	35.10	37.15	35.10	36.85	36.42	34.85	965,800
1/9/2023	+0.40 / +1.14%	34.70	35.70	34.70	35.50	35.33	33.57	544,200
1/6/2023	-0.70 / -1.96%	35.50	35.90	35.10	35.10	35.52	33.19	901,900
1/5/2023	+0.55 / +1.56%	35.20	35.80	34.75	35.80	35.30	33.86	970,500
1/4/2023	+2.30 / +6.98%	32.90	35.25	32.65	35.25	34.03	33.34	1,544,600

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement