Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.15 / -0.41%	36.50	36.50	36.00	36.10	36.15	34.74	952,300
2/19/2024	+0.95 / +2.69%	35.35	36.60	35.35	36.25	36.07	34.89	1,886,200
2/16/2024	0.00 / 0.00%	35.30	35.35	35.00	35.30	35.22	33.97	516,800
2/15/2024	+0.55 / +1.58%	34.90	35.50	34.90	35.30	35.24	33.97	736,600
2/7/2024	+0.05 / +0.14%	34.70	35.00	34.60	34.75	34.84	33.44	523,300
2/6/2024	+0.15 / +0.43%	34.60	34.70	34.55	34.70	34.63	33.39	358,600
2/5/2024	-0.05 / -0.14%	34.60	34.80	34.50	34.55	34.63	33.25	589,100
2/2/2024	0.00 / 0.00%	34.80	34.80	34.55	34.60	34.60	33.30	506,700
2/1/2024	0.00 / 0.00%	34.50	34.75	34.50	34.60	34.64	33.30	394,100
1/31/2024	-0.15 / -0.43%	34.75	34.80	34.55	34.60	34.68	33.30	540,500
1/30/2024	+0.05 / +0.14%	34.70	34.90	34.65	34.75	34.78	33.44	323,700
1/29/2024	+0.20 / +0.58%	34.50	34.80	34.50	34.70	34.67	33.39	384,100
1/26/2024	0.00 / 0.00%	34.60	34.80	34.50	34.50	34.64	33.20	280,500
1/25/2024	-0.15 / -0.43%	34.75	34.80	34.50	34.50	34.60	33.20	275,000
1/24/2024	-0.20 / -0.57%	34.85	34.95	34.60	34.65	34.75	33.35	348,700
1/23/2024	+0.10 / +0.29%	34.75	35.00	34.70	34.85	34.85	33.54	351,200
1/22/2024	-0.10 / -0.29%	34.90	34.95	34.70	34.75	34.80	33.44	314,000
1/19/2024	+0.35 / +1.01%	34.90	34.95	34.70	34.85	34.80	33.54	588,500
1/18/2024	-0.05 / -0.14%	34.80	34.80	34.45	34.50	34.53	33.20	338,800
1/17/2024	-0.20 / -0.58%	34.95	35.20	34.55	34.55	34.77	33.25	545,400
1/16/2024	+0.10 / +0.29%	34.60	34.80	34.60	34.75	34.72	33.44	311,400
1/15/2024	-0.30 / -0.86%	35.00	35.20	34.65	34.65	34.87	33.35	321,600
1/12/2024	-0.50 / -1.41%	35.50	35.55	34.75	34.95	35.00	33.63	1,008,700
1/11/2024	+0.60 / +1.72%	34.85	35.45	34.85	35.45	35.20	34.12	1,744,100
1/10/2024	+0.20 / +0.58%	34.80	34.95	34.60	34.85	34.77	33.54	604,900
1/9/2024	-0.65 / -1.84%	35.40	35.40	34.65	34.65	34.86	33.35	2,195,400
1/8/2024	+0.10 / +0.28%	35.20	35.55	35.00	35.30	35.33	33.97	1,403,800
1/5/2024	+0.10 / +0.28%	35.25	35.40	35.10	35.20	35.21	33.88	2,089,300
1/4/2024	+0.20 / +0.57%	34.90	35.30	34.90	35.10	35.17	33.78	1,704,200
1/3/2024	+0.35 / +1.01%	34.55	34.90	34.40	34.90	34.59	33.59	807,400

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement