Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	+0.65 / +1.57%	41.35	42.20	40.95	42.00	41.66	39.23	2,400,000
2/12/2025	+0.15 / +0.36%	41.20	41.45	41.10	41.35	41.25	38.63	1,136,400
2/11/2025	+0.80 / +1.98%	40.50	41.30	40.40	41.20	41.07	38.49	2,096,000
2/10/2025	+0.55 / +1.38%	39.80	40.75	39.60	40.40	40.45	37.74	2,002,500
2/7/2025	-0.05 / -0.13%	39.90	39.90	39.70	39.85	39.77	37.22	734,700
2/6/2025	0.00 / 0.00%	40.00	40.00	39.60	39.90	39.74	37.27	601,300
2/5/2025	-0.10 / -0.25%	40.15	40.20	39.70	39.90	39.89	37.27	623,200
2/4/2025	+0.70 / +1.78%	39.40	40.20	39.40	40.00	39.86	37.36	946,300
2/3/2025	-0.20 / -0.51%	39.20	39.40	38.85	39.30	39.05	36.71	540,700
1/24/2025	-0.10 / -0.25%	39.10	39.55	39.10	39.50	39.39	36.90	570,100
1/23/2025	+0.45 / +1.15%	39.20	39.70	38.95	39.60	39.16	36.99	505,800
1/22/2025	-0.70 / -1.76%	39.90	39.90	39.15	39.15	39.24	36.57	873,000
1/21/2025	0.00 / 0.00%	39.95	40.35	39.40	39.85	39.81	37.22	873,000
1/20/2025	-0.15 / -0.38%	40.00	40.00	39.75	39.85	39.91	37.22	402,200
1/17/2025	0.00 / 0.00%	39.95	40.00	39.60	40.00	39.85	37.36	771,900
1/16/2025	0.00 / 0.00%	40.35	40.35	39.75	40.00	40.05	37.36	1,053,800
1/15/2025	+0.25 / +0.63%	39.90	40.25	39.60	40.00	39.89	37.36	1,316,400
1/14/2025	+0.85 / +2.19%	39.05	40.10	39.05	39.75	39.67	37.13	1,717,100
1/13/2025	+0.80 / +2.10%	38.55	38.90	38.35	38.90	38.74	36.34	988,600
1/10/2025	-0.90 / -2.31%	38.85	39.05	38.00	38.10	38.52	35.59	715,700
1/9/2025	+0.70 / +1.83%	38.50	39.30	38.30	39.00	38.90	36.43	1,723,700
1/8/2025	+0.40 / +1.06%	37.95	38.30	37.30	38.30	37.72	35.78	914,900
1/7/2025	-0.45 / -1.17%	38.65	38.65	37.90	37.90	38.12	35.40	859,500
1/6/2025	-0.10 / -0.26%	38.45	38.75	38.15	38.35	38.50	35.82	671,000
1/3/2025	+0.30 / +0.79%	38.55	38.60	38.10	38.45	38.43	35.92	786,900
1/2/2025	+0.65 / +1.73%	37.95	38.40	37.95	38.15	38.06	35.64	546,600
12/31/2024	-0.70 / -1.83%	38.25	38.40	37.50	37.50	37.92	35.03	710,600
12/30/2024	-0.30 / -0.78%	38.55	38.70	38.20	38.20	38.42	35.68	613,600
12/27/2024	+0.05 / +0.13%	38.60	38.70	38.25	38.50	38.39	35.96	1,059,900
12/26/2024	-0.15 / -0.39%	38.80	39.10	38.45	38.45	38.85	35.92	756,200

<<Previous 30 days Next 30 days>>

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024