Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	+0.55 / +1.38%	39.80	40.75	39.60	40.40	40.45	39.09	2,002,500
2/7/2025	-0.05 / -0.13%	39.90	39.90	39.70	39.85	39.77	38.56	734,700
2/6/2025	0.00 / 0.00%	40.00	40.00	39.60	39.90	39.74	38.61	601,300
2/5/2025	-0.10 / -0.25%	40.15	40.20	39.70	39.90	39.89	38.61	623,200
2/4/2025	+0.70 / +1.78%	39.40	40.20	39.40	40.00	39.86	38.70	946,300
2/3/2025	-0.20 / -0.51%	39.20	39.40	38.85	39.30	39.05	38.03	540,700
1/24/2025	-0.10 / -0.25%	39.10	39.55	39.10	39.50	39.39	38.22	570,100
1/23/2025	+0.45 / +1.15%	39.20	39.70	38.95	39.60	39.16	38.32	505,800
1/22/2025	-0.70 / -1.76%	39.90	39.90	39.15	39.15	39.24	37.88	873,000
1/21/2025	0.00 / 0.00%	39.95	40.35	39.40	39.85	39.81	38.56	873,000
1/20/2025	-0.15 / -0.38%	40.00	40.00	39.75	39.85	39.91	38.56	402,200
1/17/2025	0.00 / 0.00%	39.95	40.00	39.60	40.00	39.85	38.70	771,900
1/16/2025	0.00 / 0.00%	40.35	40.35	39.75	40.00	40.05	38.70	1,053,800
1/15/2025	+0.25 / +0.63%	39.90	40.25	39.60	40.00	39.89	38.70	1,316,400
1/14/2025	+0.85 / +2.19%	39.05	40.10	39.05	39.75	39.67	38.46	1,717,100
1/13/2025	+0.80 / +2.10%	38.55	38.90	38.35	38.90	38.74	37.64	988,600
1/10/2025	-0.90 / -2.31%	38.85	39.05	38.00	38.10	38.52	36.86	715,700
1/9/2025	+0.70 / +1.83%	38.50	39.30	38.30	39.00	38.90	37.74	1,723,700
1/8/2025	+0.40 / +1.06%	37.95	38.30	37.30	38.30	37.72	37.06	914,900
1/7/2025	-0.45 / -1.17%	38.65	38.65	37.90	37.90	38.12	36.67	859,500
1/6/2025	-0.10 / -0.26%	38.45	38.75	38.15	38.35	38.50	37.11	671,000
1/3/2025	+0.30 / +0.79%	38.55	38.60	38.10	38.45	38.43	37.20	786,900
1/2/2025	+0.65 / +1.73%	37.95	38.40	37.95	38.15	38.06	36.91	546,600
12/31/2024	-0.70 / -1.83%	38.25	38.40	37.50	37.50	37.92	36.28	710,600
12/30/2024	-0.30 / -0.78%	38.55	38.70	38.20	38.20	38.42	36.96	613,600
12/27/2024	+0.05 / +0.13%	38.60	38.70	38.25	38.50	38.39	37.25	1,059,900
12/26/2024	-0.15 / -0.39%	38.80	39.10	38.45	38.45	38.85	37.20	756,200
12/25/2024	+0.15 / +0.39%	38.45	38.90	38.45	38.60	38.70	37.35	740,200
12/24/2024	-0.30 / -0.77%	38.85	38.85	38.25	38.45	38.46	37.20	603,500
12/23/2024	-0.25 / -0.64%	39.10	39.40	38.75	38.75	38.90	37.49	526,800

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements