Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	+0.60 / +2.01%	30.45	30.45	29.85	30.40	30.20	27.82	643,100
12/8/2022	+0.60 / +2.05%	29.30	31.00	29.30	29.80	30.17	27.27	1,028,900
12/7/2022	-1.00 / -3.31%	30.20	30.20	29.10	29.20	29.48	26.72	727,600
12/6/2022	-1.85 / -5.77%	31.90	31.90	30.00	30.20	31.17	27.63	1,086,600
12/5/2022	+0.60 / +1.91%	31.60	32.25	31.55	32.05	31.93	29.33	2,126,300
12/2/2022	+0.45 / +1.45%	30.90	31.45	30.00	31.45	30.81	28.78	1,048,800
12/1/2022	+1.50 / +5.08%	30.00	31.00	30.00	31.00	30.55	28.37	1,604,800
11/30/2022	-0.10 / -0.34%	29.60	29.75	29.05	29.50	29.40	26.99	966,100
11/29/2022	+0.25 / +0.85%	29.60	29.90	28.75	29.60	29.28	27.08	1,819,100
11/28/2022	+1.10 / +3.89%	28.00	29.35	28.00	29.35	28.99	26.86	1,208,300
11/25/2022	+0.75 / +2.73%	27.60	28.25	27.60	28.25	28.03	25.85	1,244,800
11/24/2022	+0.85 / +3.19%	27.10	27.65	26.65	27.50	27.43	25.16	1,305,800
11/23/2022	+0.45 / +1.72%	26.20	27.50	26.20	26.65	26.86	24.39	1,551,400
11/22/2022	+0.90 / +3.56%	25.30	26.70	25.10	26.20	26.30	23.97	1,832,900
11/21/2022	+0.20 / +0.80%	24.65	25.75	24.65	25.30	25.36	23.15	781,900
11/18/2022	-0.55 / -2.14%	25.60	26.10	24.15	25.10	25.28	22.97	1,124,000
11/17/2022	-0.35 / -1.35%	26.00	26.45	25.60	25.65	25.90	23.47	1,225,600
11/16/2022	+1.35 / +5.48%	22.95	26.10	22.95	26.00	23.82	23.79	2,378,400
11/15/2022	-1.85 / -6.98%	25.50	26.00	24.65	24.65	24.76	22.56	1,349,000
11/14/2022	-0.70 / -2.57%	26.90	27.00	25.50	26.50	26.25	24.25	793,600
11/11/2022	+0.20 / +0.74%	27.40	27.70	26.95	27.20	27.36	24.89	528,600
11/10/2022	-1.90 / -6.57%	28.50	28.90	27.00	27.00	27.67	24.71	1,090,300
11/9/2022	+0.65 / +2.30%	28.80	29.10	28.40	28.90	28.73	26.44	666,500
11/8/2022	+0.60 / +2.08%	28.70	29.50	28.30	29.45	29.02	25.85	757,800
11/7/2022	+0.05 / +0.17%	29.00	29.50	28.50	28.85	28.87	25.32	686,300
11/4/2022	-0.45 / -1.54%	29.25	29.25	28.55	28.80	28.79	25.28	1,051,200
11/3/2022	-0.05 / -0.17%	28.95	29.55	28.90	29.25	29.22	25.67	595,500
11/2/2022	+0.20 / +0.69%	29.20	29.70	29.15	29.30	29.47	25.72	579,400
11/1/2022	+0.60 / +2.11%	29.00	29.50	28.95	29.10	29.19	25.54	787,900
10/31/2022	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.24	25.02	855,100

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements