Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	+1.50 / +2.33%	64.70	66.90	63.60	65.90	65.19	46.65	618,330
12/7/2017	-1.60 / -2.42%	66.00	66.50	63.90	64.40	64.91	45.59	681,270
12/6/2017	-0.50 / -0.75%	66.00	67.30	65.00	66.00	66.12	46.72	1,912,670
12/5/2017	+0.30 / +0.45%	66.10	67.90	65.50	66.50	66.98	47.07	2,372,480
12/4/2017	+1.00 / +1.53%	65.20	66.40	64.50	66.20	65.74	46.86	947,070
12/1/2017	+3.20 / +5.16%	62.00	65.20	62.00	65.20	63.96	46.15	1,338,940
11/30/2017	+0.20 / +0.32%	62.00	62.70	61.90	62.00	62.28	43.89	714,320
11/29/2017	+1.70 / +2.83%	60.10	62.10	59.60	61.80	60.55	43.75	1,305,540
11/28/2017	-0.90 / -1.48%	61.00	61.10	59.80	60.10	60.30	42.54	387,960
11/27/2017	+0.80 / +1.33%	60.00	61.70	59.50	61.00	61.00	43.18	599,940
11/24/2017	-0.30 / -0.50%	60.50	60.60	59.10	60.20	60.19	42.61	485,810
11/23/2017	-1.40 / -2.26%	61.90	62.00	60.40	60.50	60.88	42.83	569,880
11/22/2017	+1.40 / +2.31%	60.50	62.40	60.00	61.90	61.77	43.82	536,080
11/21/2017	+3.10 / +5.40%	57.80	61.40	57.80	60.50	60.05	42.83	1,242,580
11/20/2017	+1.80 / +3.24%	56.30	57.60	56.30	57.40	56.98	40.63	720,840
11/17/2017	-1.60 / -2.80%	57.00	57.00	55.60	55.60	56.05	39.36	628,440
11/16/2017	+0.30 / +0.53%	56.90	57.50	56.80	57.20	57.09	40.49	330,240
11/15/2017	+1.60 / +2.89%	55.70	57.50	55.60	56.90	56.76	40.28	445,550
11/14/2017	-0.10 / -0.18%	55.00	56.00	54.10	55.30	54.96	39.14	462,250
11/13/2017	-2.60 / -4.48%	57.50	57.50	54.00	55.40	55.37	39.21	580,360
11/10/2017	-0.20 / -0.34%	58.00	58.20	57.10	58.00	57.82	41.06	189,590
11/9/2017	+1.30 / +2.28%	56.90	58.40	56.40	58.20	57.78	41.20	441,480
11/8/2017	+0.90 / +1.61%	55.90	56.90	55.90	56.90	56.41	40.28	239,570
11/7/2017	+1.20 / +2.19%	53.60	56.90	53.60	56.00	56.16	39.64	417,220
11/6/2017	-2.40 / -4.20%	57.10	57.30	53.50	54.80	55.19	38.79	590,070
11/3/2017	+0.40 / +0.70%	56.80	58.00	56.70	57.20	57.19	40.49	401,150
11/2/2017	-4.00 / -6.58%	60.10	60.80	56.80	56.80	58.27	40.21	753,070
11/1/2017	-0.40 / -0.65%	61.50	61.50	60.00	60.80	60.83	43.04	386,030
10/31/2017	-0.80 / -1.29%	62.00	62.00	61.00	61.20	61.25	43.32	205,440
10/30/2017	-0.60 / -0.96%	63.00	63.20	62.00	62.00	62.75	43.89	475,770

<<Previous 30 days Next 30 days>>

PLX News

02/11	PLX: Explanation of Financial Statements for Q3 2026
18/09	PLX: Change in number of shares with voting rights
17/09	PLX: Report on the results of selling treasury shares
21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026