Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	+0.30 / +0.75%	40.05	40.90	40.05	40.30	40.47	40.30	651,300
12/3/2024	+0.25 / +0.63%	39.65	40.60	39.45	40.00	39.98	40.00	762,700
12/2/2024	-0.25 / -0.63%	40.00	40.15	39.45	39.75	39.70	39.75	601,800
11/29/2024	0.00 / 0.00%	40.30	40.50	40.00	40.00	40.23	40.00	462,600
11/28/2024	+0.90 / +2.30%	39.25	40.55	39.10	40.00	40.05	40.00	1,179,100
11/27/2024	-0.15 / -0.38%	39.25	39.40	39.05	39.10	39.13	39.10	259,900
11/26/2024	-0.15 / -0.38%	39.15	39.45	38.80	39.25	39.19	39.25	524,700
11/25/2024	+0.25 / +0.64%	39.30	39.45	39.00	39.40	39.22	39.40	368,000
11/22/2024	+0.10 / +0.26%	39.35	39.35	38.90	39.15	39.07	39.15	309,800
11/21/2024	+0.45 / +1.17%	38.65	39.30	38.35	39.05	38.90	39.05	416,500
11/20/2024	+0.30 / +0.78%	38.05	38.80	38.00	38.60	38.49	38.60	443,300
11/19/2024	+0.60 / +1.59%	38.00	38.80	38.00	38.30	38.47	38.30	636,100
11/18/2024	-0.70 / -1.82%	38.35	38.85	37.35	37.70	37.90	37.70	964,100
11/15/2024	-0.55 / -1.41%	39.25	39.25	38.40	38.40	38.81	38.40	736,000
11/14/2024	+0.05 / +0.13%	38.85	39.75	38.70	38.95	39.25	38.95	867,400
11/13/2024	-0.50 / -1.27%	39.40	39.45	38.60	38.90	38.93	38.90	965,100
11/12/2024	+0.15 / +0.38%	39.20	39.55	39.10	39.40	39.30	39.40	730,700
11/11/2024	-0.80 / -2.00%	40.00	40.20	39.10	39.25	39.56	39.25	1,238,300
11/8/2024	-0.25 / -0.62%	40.55	40.55	40.00	40.05	40.19	40.05	608,500
11/7/2024	+0.15 / +0.37%	40.30	40.65	40.25	40.30	40.44	40.30	564,800
11/6/2024	+0.10 / +0.25%	40.50	40.50	40.15	40.15	40.30	40.15	554,900
11/5/2024	+0.15 / +0.38%	39.70	40.35	39.70	40.05	40.10	40.05	477,600
11/4/2024	-0.70 / -1.72%	40.55	40.70	39.90	39.90	40.19	39.90	1,077,200
11/1/2024	-0.50 / -1.22%	41.10	41.10	40.60	40.60	40.80	40.60	815,900
10/31/2024	-0.30 / -0.72%	41.40	41.40	41.00	41.10	41.15	41.10	560,300
10/30/2024	-0.50 / -1.19%	42.00	42.00	41.35	41.40	41.54	41.40	581,000
10/29/2024	-0.10 / -0.24%	41.50	41.95	41.50	41.90	41.73	41.90	532,900
10/28/2024	+0.45 / +1.08%	41.55	42.00	40.75	42.00	41.14	42.00	770,900
10/25/2024	-0.20 / -0.48%	41.80	41.85	41.45	41.55	41.66	41.55	475,900
10/24/2024	-0.55 / -1.30%	42.30	42.35	41.75	41.75	42.02	41.75	738,000

<<Previous 30 days Next 13 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement