Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	+1.00 / +1.35%	73.90	76.50	73.00	75.00	75.07	56.83	1,484,600
12/28/2017	+0.80 / +1.09%	73.00	74.50	72.20	74.00	73.72	56.08	1,408,180
12/27/2017	0.00 / 0.00%	74.00	74.30	72.00	73.20	73.26	55.47	1,163,520
12/26/2017	+1.30 / +1.81%	72.70	73.50	71.90	73.20	72.86	55.47	1,344,510
12/25/2017	+2.90 / +4.20%	69.20	71.90	68.80	71.90	70.75	54.48	1,751,990
12/22/2017	-0.70 / -1.00%	69.70	69.70	68.20	69.00	68.93	52.29	914,560
12/21/2017	-0.30 / -0.43%	70.00	71.00	69.20	69.70	70.25	52.82	943,560
12/20/2017	+3.00 / +4.48%	67.40	70.90	67.40	70.00	69.56	53.04	2,751,440
12/19/2017	+1.10 / +1.67%	65.50	67.90	65.30	67.00	66.72	50.77	1,306,100
12/18/2017	+0.90 / +1.38%	65.00	66.30	65.00	65.90	65.76	49.94	448,870
12/15/2017	+0.20 / +0.31%	64.80	65.00	64.10	65.00	64.75	49.26	361,040
12/14/2017	+2.50 / +4.01%	62.30	64.90	62.00	64.80	63.93	49.10	392,020
12/13/2017	-1.80 / -2.81%	65.00	65.00	61.90	62.30	62.83	47.21	669,540
12/12/2017	-0.30 / -0.47%	64.30	65.40	61.00	64.10	63.67	48.57	850,190
12/11/2017	-1.50 / -2.28%	64.50	65.80	64.40	64.40	65.09	48.80	328,170
12/8/2017	+1.50 / +2.33%	64.70	66.90	63.60	65.90	65.19	49.94	618,330
12/7/2017	-1.60 / -2.42%	66.00	66.50	63.90	64.40	64.91	48.80	681,270
12/6/2017	-0.50 / -0.75%	66.00	67.30	65.00	66.00	66.12	50.01	1,912,670
12/5/2017	+0.30 / +0.45%	66.10	67.90	65.50	66.50	66.98	50.39	2,372,480
12/4/2017	+1.00 / +1.53%	65.20	66.40	64.50	66.20	65.74	50.17	947,070
12/1/2017	+3.20 / +5.16%	62.00	65.20	62.00	65.20	63.96	49.41	1,338,940
11/30/2017	+0.20 / +0.32%	62.00	62.70	61.90	62.00	62.28	46.98	714,320
11/29/2017	+1.70 / +2.83%	60.10	62.10	59.60	61.80	60.55	46.83	1,305,540
11/28/2017	-0.90 / -1.48%	61.00	61.10	59.80	60.10	60.30	45.54	387,960
11/27/2017	+0.80 / +1.33%	60.00	61.70	59.50	61.00	61.00	46.22	599,940
11/24/2017	-0.30 / -0.50%	60.50	60.60	59.10	60.20	60.19	45.62	485,810
11/23/2017	-1.40 / -2.26%	61.90	62.00	60.40	60.50	60.88	45.85	569,880
11/22/2017	+1.40 / +2.31%	60.50	62.40	60.00	61.90	61.77	46.91	536,080
11/21/2017	+3.10 / +5.40%	57.80	61.40	57.80	60.50	60.05	45.85	1,242,580
11/20/2017	+1.80 / +3.24%	56.30	57.60	56.30	57.40	56.98	43.50	720,840

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement