Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	+1.70 / +3.20%	53.80	55.40	53.10	54.80	54.38	48.69	1,758,050
12/25/2020	+0.40 / +0.76%	52.80	53.20	52.00	53.10	52.79	47.18	394,190
12/24/2020	-0.40 / -0.75%	53.40	53.80	49.50	52.70	53.10	46.83	833,500
12/23/2020	-0.10 / -0.19%	53.10	54.30	53.10	53.10	53.20	47.18	866,960
12/22/2020	-0.80 / -1.48%	53.20	53.80	53.00	53.20	53.32	47.27	640,360
12/21/2020	+0.20 / +0.37%	54.00	54.10	53.20	54.00	53.79	47.98	838,750
12/18/2020	+1.50 / +2.87%	52.30	53.80	52.30	53.80	53.10	47.81	839,990
12/17/2020	-1.40 / -2.61%	53.40	53.70	51.80	52.30	52.79	46.47	1,365,140
12/16/2020	-0.20 / -0.37%	53.80	54.00	53.50	53.70	53.70	47.72	651,030
12/15/2020	-0.60 / -1.10%	54.00	55.00	53.50	53.90	54.12	47.89	1,749,090
12/14/2020	+1.50 / +2.83%	53.30	54.50	53.20	54.50	53.99	48.43	1,162,870
12/11/2020	+1.40 / +2.71%	52.50	53.00	51.70	53.00	52.40	47.09	1,131,390
12/10/2020	-0.70 / -1.34%	52.30	53.00	51.60	51.60	52.24	45.85	906,890
12/9/2020	+1.60 / +3.16%	50.90	53.00	50.70	52.30	51.89	46.47	1,540,750
12/8/2020	-0.60 / -1.17%	51.30	51.40	50.60	50.70	50.94	45.05	768,990
12/7/2020	+0.50 / +0.98%	51.40	51.40	51.00	51.30	51.14	45.58	534,840
12/4/2020	+0.20 / +0.40%	50.90	51.60	50.60	50.80	51.09	45.14	901,290
12/3/2020	-0.30 / -0.59%	51.30	51.30	50.30	50.60	50.56	44.96	688,180
12/2/2020	+0.30 / +0.59%	50.60	51.40	50.00	50.90	50.62	45.23	632,830
12/1/2020	-0.20 / -0.39%	50.00	50.80	49.50	50.60	50.18	44.96	907,360
11/30/2020	-0.50 / -0.97%	51.40	51.60	50.80	50.80	51.11	45.14	515,420
11/27/2020	-0.10 / -0.19%	51.40	51.90	50.90	51.30	51.41	45.58	627,770
11/26/2020	+1.00 / +1.98%	50.30	52.20	50.20	51.40	51.28	45.67	1,630,020
11/25/2020	+0.20 / +0.40%	51.00	51.00	50.20	50.40	50.63	44.78	694,950
11/24/2020	-0.50 / -0.99%	50.80	50.90	49.60	50.20	50.31	44.61	886,820
11/23/2020	+0.10 / +0.20%	50.70	51.30	49.90	50.70	50.50	45.05	776,920
11/20/2020	-0.10 / -0.20%	50.90	51.10	50.60	50.60	50.78	44.96	705,480
11/19/2020	+2.30 / +4.75%	48.70	51.40	48.60	50.70	50.66	45.05	1,877,310
11/18/2020	0.00 / 0.00%	48.60	48.75	48.35	48.40	48.52	43.01	485,750
11/17/2020	+0.25 / +0.52%	48.40	48.60	48.15	48.40	48.28	43.01	468,290

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement