Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	-0.20 / -0.58%	34.60	34.80	34.45	34.45	34.54	32.08	782,300
12/25/2023	+0.85 / +2.51%	33.85	34.70	33.85	34.65	34.43	32.26	674,200
12/22/2023	-0.20 / -0.59%	34.10	34.30	33.75	33.80	33.90	31.47	635,400
12/21/2023	-0.40 / -1.16%	34.00	34.15	34.00	34.00	34.04	31.66	358,300
12/20/2023	+0.45 / +1.33%	34.00	34.50	33.95	34.40	34.19	32.03	266,900
12/19/2023	+0.05 / +0.15%	34.00	34.10	33.55	33.95	33.80	31.61	304,900
12/18/2023	-0.40 / -1.17%	34.30	34.50	33.90	33.90	34.07	31.57	351,900
12/15/2023	-0.05 / -0.15%	34.50	34.75	34.30	34.30	34.48	31.94	447,800
12/14/2023	-0.35 / -1.01%	35.00	35.00	34.10	34.35	34.67	31.98	441,400
12/13/2023	-0.75 / -2.12%	35.40	35.50	34.70	34.70	35.06	32.31	939,000
12/12/2023	-0.20 / -0.56%	35.65	35.70	35.10	35.45	35.33	33.01	547,300
12/11/2023	0.00 / 0.00%	35.90	35.90	35.20	35.65	35.51	33.20	371,900
12/8/2023	+0.50 / +1.42%	35.15	35.65	35.10	35.65	35.51	33.20	629,600
12/7/2023	-0.75 / -2.09%	35.80	35.80	34.80	35.15	35.24	32.73	955,700
12/6/2023	+0.35 / +0.98%	35.35	35.95	35.35	35.90	35.80	33.43	720,700
12/5/2023	+0.05 / +0.14%	35.25	36.25	35.25	35.55	35.74	33.10	884,600
12/4/2023	+0.30 / +0.85%	35.70	35.80	35.20	35.50	35.57	33.06	934,700
12/1/2023	+0.10 / +0.28%	35.10	35.80	34.80	35.20	35.22	32.78	923,200
11/30/2023	-0.70 / -1.96%	35.60	36.00	35.10	35.10	35.57	32.68	817,300
11/29/2023	+2.10 / +6.23%	33.85	35.80	33.85	35.80	34.94	33.34	3,135,500
11/28/2023	+0.10 / +0.30%	33.40	33.70	33.05	33.70	33.35	31.38	663,700
11/27/2023	+0.20 / +0.60%	33.40	34.05	33.40	33.60	33.78	31.29	630,200
11/24/2023	-0.30 / -0.89%	33.40	33.60	33.00	33.40	33.23	31.10	778,400
11/23/2023	-0.35 / -1.03%	34.10	34.20	33.70	33.70	33.98	31.38	874,000
11/22/2023	+0.25 / +0.74%	33.85	34.30	33.80	34.05	34.01	31.71	838,700
11/21/2023	+0.30 / +0.90%	33.80	33.95	33.50	33.80	33.64	31.47	910,900
11/20/2023	0.00 / 0.00%	33.20	33.85	33.20	33.50	33.49	31.19	958,300
11/17/2023	-0.95 / -2.76%	34.50	34.55	33.50	33.50	33.95	31.19	897,400
11/16/2023	+0.45 / +1.32%	34.20	34.65	34.00	34.45	34.44	32.08	790,400
11/15/2023	+0.50 / +1.49%	33.95	34.35	33.80	34.00	34.10	31.66	1,185,900

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements