Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-0.70 / -1.00%	69.70	69.70	68.20	69.00	68.93	52.29	914,560
12/21/2017	-0.30 / -0.43%	70.00	71.00	69.20	69.70	70.25	52.82	943,560
12/20/2017	+3.00 / +4.48%	67.40	70.90	67.40	70.00	69.56	53.04	2,751,440
12/19/2017	+1.10 / +1.67%	65.50	67.90	65.30	67.00	66.72	50.77	1,306,100
12/18/2017	+0.90 / +1.38%	65.00	66.30	65.00	65.90	65.76	49.94	448,870
12/15/2017	+0.20 / +0.31%	64.80	65.00	64.10	65.00	64.75	49.26	361,040
12/14/2017	+2.50 / +4.01%	62.30	64.90	62.00	64.80	63.93	49.10	392,020
12/13/2017	-1.80 / -2.81%	65.00	65.00	61.90	62.30	62.83	47.21	669,540
12/12/2017	-0.30 / -0.47%	64.30	65.40	61.00	64.10	63.67	48.57	850,190
12/11/2017	-1.50 / -2.28%	64.50	65.80	64.40	64.40	65.09	48.80	328,170
12/8/2017	+1.50 / +2.33%	64.70	66.90	63.60	65.90	65.19	49.94	618,330
12/7/2017	-1.60 / -2.42%	66.00	66.50	63.90	64.40	64.91	48.80	681,270
12/6/2017	-0.50 / -0.75%	66.00	67.30	65.00	66.00	66.12	50.01	1,912,670
12/5/2017	+0.30 / +0.45%	66.10	67.90	65.50	66.50	66.98	50.39	2,372,480
12/4/2017	+1.00 / +1.53%	65.20	66.40	64.50	66.20	65.74	50.17	947,070
12/1/2017	+3.20 / +5.16%	62.00	65.20	62.00	65.20	63.96	49.41	1,338,940
11/30/2017	+0.20 / +0.32%	62.00	62.70	61.90	62.00	62.28	46.98	714,320
11/29/2017	+1.70 / +2.83%	60.10	62.10	59.60	61.80	60.55	46.83	1,305,540
11/28/2017	-0.90 / -1.48%	61.00	61.10	59.80	60.10	60.30	45.54	387,960
11/27/2017	+0.80 / +1.33%	60.00	61.70	59.50	61.00	61.00	46.22	599,940
11/24/2017	-0.30 / -0.50%	60.50	60.60	59.10	60.20	60.19	45.62	485,810
11/23/2017	-1.40 / -2.26%	61.90	62.00	60.40	60.50	60.88	45.85	569,880
11/22/2017	+1.40 / +2.31%	60.50	62.40	60.00	61.90	61.77	46.91	536,080
11/21/2017	+3.10 / +5.40%	57.80	61.40	57.80	60.50	60.05	45.85	1,242,580
11/20/2017	+1.80 / +3.24%	56.30	57.60	56.30	57.40	56.98	43.50	720,840
11/17/2017	-1.60 / -2.80%	57.00	57.00	55.60	55.60	56.05	42.13	628,440
11/16/2017	+0.30 / +0.53%	56.90	57.50	56.80	57.20	57.09	43.35	330,240
11/15/2017	+1.60 / +2.89%	55.70	57.50	55.60	56.90	56.76	43.12	445,550
11/14/2017	-0.10 / -0.18%	55.00	56.00	54.10	55.30	54.96	41.91	462,250
11/13/2017	-2.60 / -4.48%	57.50	57.50	54.00	55.40	55.37	41.98	580,360

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement