Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+1.20 / +2.15%	55.80	57.10	55.00	57.10	56.31	45.42	400,060
12/20/2018	+0.10 / +0.18%	55.50	56.50	55.50	55.90	56.05	44.46	303,240
12/19/2018	-1.00 / -1.76%	56.30	56.80	55.50	55.80	55.97	44.38	749,450
12/18/2018	-0.20 / -0.35%	56.90	57.50	56.20	56.80	56.65	45.18	766,910
12/17/2018	-3.00 / -5.00%	59.80	59.90	57.00	57.00	58.44	45.34	612,200
12/14/2018	-1.00 / -1.64%	61.00	61.60	59.90	60.00	60.81	47.73	643,270
12/13/2018	-0.20 / -0.33%	61.30	61.90	61.00	61.00	61.44	48.52	402,150
12/12/2018	+0.30 / +0.49%	61.40	61.40	60.80	61.20	61.09	48.68	314,290
12/11/2018	-0.50 / -0.81%	61.30	61.50	60.60	60.90	60.90	48.44	279,840
12/10/2018	+0.30 / +0.49%	61.30	61.80	61.00	61.40	61.45	48.84	508,290
12/7/2018	+0.60 / +0.99%	60.50	61.30	60.50	61.10	60.90	48.60	379,550
12/6/2018	-0.30 / -0.49%	61.00	61.40	59.90	60.50	60.56	48.12	496,010
12/5/2018	+0.10 / +0.16%	60.20	61.90	59.70	60.80	60.72	48.36	853,640
12/4/2018	-0.30 / -0.49%	61.00	61.70	60.30	60.70	60.96	48.28	603,600
12/3/2018	+3.00 / +5.17%	59.20	61.20	58.60	61.00	60.06	48.52	992,630
11/30/2018	+0.60 / +1.05%	57.40	58.00	57.20	58.00	57.72	46.13	210,900
11/29/2018	-0.90 / -1.54%	58.90	58.90	57.40	57.40	58.05	45.66	318,590
11/28/2018	+0.20 / +0.34%	58.00	58.40	57.60	58.30	58.03	46.37	214,830
11/27/2018	0.00 / 0.00%	58.20	58.80	57.60	58.10	58.18	46.21	262,840
11/26/2018	-0.10 / -0.17%	58.10	58.10	57.50	58.10	57.82	46.21	188,040
11/23/2018	+0.20 / +0.34%	58.00	59.40	57.60	58.20	58.44	46.29	482,860
11/22/2018	0.00 / 0.00%	58.70	58.70	57.70	58.00	58.12	46.13	280,490
11/21/2018	-0.50 / -0.85%	57.00	58.20	57.00	58.00	57.75	46.13	341,850
11/20/2018	-0.50 / -0.85%	58.20	59.00	58.00	58.50	58.52	46.53	374,070
11/19/2018	+2.60 / +4.61%	57.20	59.00	57.10	59.00	57.84	46.93	461,690
11/16/2018	+1.40 / +2.55%	56.00	56.80	55.50	56.40	56.14	44.86	412,310
11/15/2018	0.00 / 0.00%	56.00	56.10	54.80	55.00	55.36	43.75	481,290
11/14/2018	-1.50 / -2.65%	56.10	57.00	54.80	55.00	55.53	43.75	787,180
11/13/2018	-1.30 / -2.25%	56.50	57.30	56.40	56.50	56.74	44.94	333,320
11/12/2018	+0.80 / +1.40%	56.60	57.90	55.70	57.80	56.74	45.98	410,770

<<Previous 30 days Next 30 days>>

PLX News

18/02	PLX: Plan for divestment in Petrolimex Lao
17/02	PLX: Record date for EGM 2025
12/02	PLX: Approving the plan for 2025 AGM
10/02	PLX: Resolution on PTC restructuring plan
04/02	PLX: Explanation for Quarter 4.2024 financial statements