Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.05 / +0.15%	34.00	34.10	33.55	33.95	33.80	32.67	304,900
12/18/2023	-0.40 / -1.17%	34.30	34.50	33.90	33.90	34.07	32.62	351,900
12/15/2023	-0.05 / -0.15%	34.50	34.75	34.30	34.30	34.48	33.01	447,800
12/14/2023	-0.35 / -1.01%	35.00	35.00	34.10	34.35	34.67	33.06	441,400
12/13/2023	-0.75 / -2.12%	35.40	35.50	34.70	34.70	35.06	33.39	939,000
12/12/2023	-0.20 / -0.56%	35.65	35.70	35.10	35.45	35.33	34.12	547,300
12/11/2023	0.00 / 0.00%	35.90	35.90	35.20	35.65	35.51	34.31	371,900
12/8/2023	+0.50 / +1.42%	35.15	35.65	35.10	35.65	35.51	34.31	629,600
12/7/2023	-0.75 / -2.09%	35.80	35.80	34.80	35.15	35.24	33.83	955,700
12/6/2023	+0.35 / +0.98%	35.35	35.95	35.35	35.90	35.80	34.55	720,700
12/5/2023	+0.05 / +0.14%	35.25	36.25	35.25	35.55	35.74	34.21	884,600
12/4/2023	+0.30 / +0.85%	35.70	35.80	35.20	35.50	35.57	34.16	934,700
12/1/2023	+0.10 / +0.28%	35.10	35.80	34.80	35.20	35.22	33.88	923,200
11/30/2023	-0.70 / -1.96%	35.60	36.00	35.10	35.10	35.57	33.78	817,300
11/29/2023	+2.10 / +6.23%	33.85	35.80	33.85	35.80	34.94	34.45	3,135,500
11/28/2023	+0.10 / +0.30%	33.40	33.70	33.05	33.70	33.35	32.43	663,700
11/27/2023	+0.20 / +0.60%	33.40	34.05	33.40	33.60	33.78	32.34	630,200
11/24/2023	-0.30 / -0.89%	33.40	33.60	33.00	33.40	33.23	32.14	778,400
11/23/2023	-0.35 / -1.03%	34.10	34.20	33.70	33.70	33.98	32.43	874,000
11/22/2023	+0.25 / +0.74%	33.85	34.30	33.80	34.05	34.01	32.77	838,700
11/21/2023	+0.30 / +0.90%	33.80	33.95	33.50	33.80	33.64	32.53	910,900
11/20/2023	0.00 / 0.00%	33.20	33.85	33.20	33.50	33.49	32.24	958,300
11/17/2023	-0.95 / -2.76%	34.50	34.55	33.50	33.50	33.95	32.24	897,400
11/16/2023	+0.45 / +1.32%	34.20	34.65	34.00	34.45	34.44	33.15	790,400
11/15/2023	+0.50 / +1.49%	33.95	34.35	33.80	34.00	34.10	32.72	1,185,900
11/14/2023	+0.15 / +0.45%	33.70	33.75	33.30	33.50	33.57	32.24	729,200
11/13/2023	0.00 / 0.00%	33.50	33.60	33.20	33.35	33.39	32.09	603,700
11/10/2023	-0.60 / -1.77%	33.65	34.00	33.35	33.35	33.61	32.09	744,800
11/9/2023	-0.25 / -0.73%	34.30	34.50	33.95	33.95	34.18	32.67	843,300
11/8/2023	+1.05 / +3.17%	33.20	34.20	32.95	34.20	33.47	32.91	968,500

<<Previous 30 days Next 30 days>>

PLX News

13/03	PLX: Holding AGM 2025
10/03	PLX: Holding AGM 2025
27/02	PLX: Termination of Representative Office
18/02	PLX: Plan for divestment in Petrolimex Lao
17/02	PLX: Record date for EGM 2025