Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	-0.25 / -0.80%	31.00	31.20	30.50	31.00	30.97	29.32	1,115,600
12/15/2022	-0.10 / -0.32%	31.30	31.40	30.90	31.25	31.12	29.55	369,400
12/14/2022	-0.05 / -0.16%	31.50	31.70	30.70	31.35	31.08	29.65	492,600
12/13/2022	+0.30 / +0.96%	30.60	31.60	30.60	31.40	31.20	29.69	897,600
12/12/2022	+0.70 / +2.30%	30.40	31.50	30.40	31.10	31.14	29.41	859,500
12/9/2022	+0.60 / +2.01%	30.45	30.45	29.85	30.40	30.20	28.75	643,100
12/8/2022	+0.60 / +2.05%	29.30	31.00	29.30	29.80	30.17	28.18	1,028,900
12/7/2022	-1.00 / -3.31%	30.20	30.20	29.10	29.20	29.48	27.61	727,600
12/6/2022	-1.85 / -5.77%	31.90	31.90	30.00	30.20	31.17	28.56	1,086,600
12/5/2022	+0.60 / +1.91%	31.60	32.25	31.55	32.05	31.93	30.31	2,126,300
12/2/2022	+0.45 / +1.45%	30.90	31.45	30.00	31.45	30.81	29.74	1,048,800
12/1/2022	+1.50 / +5.08%	30.00	31.00	30.00	31.00	30.55	29.32	1,604,800
11/30/2022	-0.10 / -0.34%	29.60	29.75	29.05	29.50	29.40	27.90	966,100
11/29/2022	+0.25 / +0.85%	29.60	29.90	28.75	29.60	29.28	27.99	1,819,100
11/28/2022	+1.10 / +3.89%	28.00	29.35	28.00	29.35	28.99	27.76	1,208,300
11/25/2022	+0.75 / +2.73%	27.60	28.25	27.60	28.25	28.03	26.72	1,244,800
11/24/2022	+0.85 / +3.19%	27.10	27.65	26.65	27.50	27.43	26.01	1,305,800
11/23/2022	+0.45 / +1.72%	26.20	27.50	26.20	26.65	26.86	25.20	1,551,400
11/22/2022	+0.90 / +3.56%	25.30	26.70	25.10	26.20	26.30	24.78	1,832,900
11/21/2022	+0.20 / +0.80%	24.65	25.75	24.65	25.30	25.36	23.93	781,900
11/18/2022	-0.55 / -2.14%	25.60	26.10	24.15	25.10	25.28	23.74	1,124,000
11/17/2022	-0.35 / -1.35%	26.00	26.45	25.60	25.65	25.90	24.26	1,225,600
11/16/2022	+1.35 / +5.48%	22.95	26.10	22.95	26.00	23.82	24.59	2,378,400
11/15/2022	-1.85 / -6.98%	25.50	26.00	24.65	24.65	24.76	23.31	1,349,000
11/14/2022	-0.70 / -2.57%	26.90	27.00	25.50	26.50	26.25	25.06	793,600
11/11/2022	+0.20 / +0.74%	27.40	27.70	26.95	27.20	27.36	25.72	528,600
11/10/2022	-1.90 / -6.57%	28.50	28.90	27.00	27.00	27.67	25.53	1,090,300
11/9/2022	+0.65 / +2.30%	28.80	29.10	28.40	28.90	28.73	27.33	666,500
11/8/2022	+0.60 / +2.08%	28.70	29.50	28.30	29.45	29.02	26.72	757,800
11/7/2022	+0.05 / +0.17%	29.00	29.50	28.50	28.85	28.87	26.17	686,300

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement