Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	+0.80 / +1.44%	55.90	56.20	55.50	56.20	56.00	46.51	120,880
12/13/2019	+0.20 / +0.36%	55.30	55.70	55.20	55.40	55.42	45.85	127,970
12/12/2019	+0.50 / +0.91%	54.80	55.40	54.80	55.20	55.10	45.69	125,260
12/11/2019	-0.90 / -1.62%	55.80	55.80	54.30	54.70	54.64	45.27	208,350
12/10/2019	-0.70 / -1.24%	56.30	56.30	54.30	55.60	55.66	46.02	222,890
12/9/2019	-0.10 / -0.18%	56.40	56.90	56.30	56.30	56.55	46.60	81,150
12/6/2019	+0.10 / +0.18%	56.90	56.90	56.30	56.40	56.50	46.68	19,860
12/5/2019	-0.70 / -1.23%	57.00	57.00	56.30	56.30	56.69	46.60	162,040
12/4/2019	+1.10 / +1.97%	55.90	57.00	55.80	57.00	56.23	47.18	113,620
12/3/2019	-0.80 / -1.41%	56.70	56.70	55.90	55.90	56.22	46.26	225,720
12/2/2019	-0.90 / -1.56%	57.80	58.10	56.70	56.70	56.91	46.93	136,100
11/29/2019	-0.40 / -0.69%	58.20	58.50	57.40	57.60	57.70	47.67	96,980
11/28/2019	-0.60 / -1.02%	58.80	59.10	57.80	58.00	58.12	48.00	133,830
11/27/2019	-0.60 / -1.01%	59.30	59.40	58.60	58.60	58.87	48.50	147,990
11/26/2019	+0.20 / +0.34%	59.30	59.70	59.10	59.20	59.41	49.00	198,130
11/25/2019	+0.60 / +1.03%	58.40	59.10	58.40	59.00	58.74	48.83	271,420
11/22/2019	-1.30 / -2.18%	59.50	59.70	58.20	58.40	58.97	48.33	321,550
11/21/2019	0.00 / 0.00%	59.70	59.90	59.40	59.70	59.56	49.41	130,770
11/20/2019	-0.30 / -0.50%	59.70	60.00	59.50	59.70	59.73	49.41	306,300
11/19/2019	+0.80 / +1.35%	59.60	60.00	59.20	60.00	59.64	49.66	219,050
11/18/2019	-0.70 / -1.17%	60.70	60.70	59.20	59.20	59.78	49.00	205,630
11/15/2019	-0.20 / -0.33%	60.10	60.20	59.90	59.90	60.03	49.58	253,570
11/14/2019	+0.50 / +0.84%	59.60	60.50	59.60	60.10	60.10	49.74	467,570
11/13/2019	0.00 / 0.00%	59.80	60.10	59.50	59.60	59.80	49.33	470,780
11/12/2019	+0.50 / +0.85%	59.10	60.10	59.00	59.60	59.76	49.33	695,520
11/11/2019	+0.10 / +0.17%	59.00	59.40	58.80	59.10	59.09	48.91	852,130
11/8/2019	+0.10 / +0.17%	58.80	59.20	58.80	59.00	58.90	48.83	207,400
11/7/2019	-0.30 / -0.51%	59.40	59.40	58.80	58.90	58.89	48.75	265,630
11/6/2019	-0.50 / -0.84%	59.70	59.70	59.20	59.20	59.39	49.00	103,730
11/5/2019	+0.10 / +0.17%	59.70	59.90	59.50	59.70	59.77	49.41	185,570

<<Previous 30 days Next 30 days>>

PLX News

13/03	PLX: Holding AGM 2025
10/03	PLX: Holding AGM 2025
27/02	PLX: Termination of Representative Office
18/02	PLX: Plan for divestment in Petrolimex Lao
17/02	PLX: Record date for EGM 2025