Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-0.70 / -1.78%	39.40	39.40	38.70	38.70	39.01	37.44	1,285,500
12/12/2024	-0.50 / -1.25%	39.85	40.15	39.40	39.40	39.67	38.12	842,600
12/11/2024	-0.40 / -0.99%	40.20	40.30	39.85	39.90	40.03	38.61	546,600
12/10/2024	+0.15 / +0.37%	40.15	40.45	40.10	40.30	40.27	38.99	284,700
12/9/2024	-0.30 / -0.74%	40.45	40.45	40.00	40.15	40.19	38.85	573,300
12/6/2024	-0.15 / -0.37%	40.60	40.75	40.10	40.45	40.38	39.14	787,600
12/5/2024	+0.30 / +0.74%	40.30	40.70	40.00	40.60	40.37	39.28	716,100
12/4/2024	+0.30 / +0.75%	40.05	40.90	40.05	40.30	40.47	38.99	651,300
12/3/2024	+0.25 / +0.63%	39.65	40.60	39.45	40.00	39.98	38.70	762,700
12/2/2024	-0.25 / -0.63%	40.00	40.15	39.45	39.75	39.70	38.46	601,800
11/29/2024	0.00 / 0.00%	40.30	40.50	40.00	40.00	40.23	38.70	462,600
11/28/2024	+0.90 / +2.30%	39.25	40.55	39.10	40.00	40.05	38.70	1,179,100
11/27/2024	-0.15 / -0.38%	39.25	39.40	39.05	39.10	39.13	37.83	259,900
11/26/2024	-0.15 / -0.38%	39.15	39.45	38.80	39.25	39.19	37.98	524,700
11/25/2024	+0.25 / +0.64%	39.30	39.45	39.00	39.40	39.22	38.12	368,000
11/22/2024	+0.10 / +0.26%	39.35	39.35	38.90	39.15	39.07	37.88	309,800
11/21/2024	+0.45 / +1.17%	38.65	39.30	38.35	39.05	38.90	37.78	416,500
11/20/2024	+0.30 / +0.78%	38.05	38.80	38.00	38.60	38.49	37.35	443,300
11/19/2024	+0.60 / +1.59%	38.00	38.80	38.00	38.30	38.47	37.06	636,100
11/18/2024	-0.70 / -1.82%	38.35	38.85	37.35	37.70	37.90	36.48	964,100
11/15/2024	-0.55 / -1.41%	39.25	39.25	38.40	38.40	38.81	37.15	736,000
11/14/2024	+0.05 / +0.13%	38.85	39.75	38.70	38.95	39.25	37.69	867,400
11/13/2024	-0.50 / -1.27%	39.40	39.45	38.60	38.90	38.93	37.64	965,100
11/12/2024	+0.15 / +0.38%	39.20	39.55	39.10	39.40	39.30	38.12	730,700
11/11/2024	-0.80 / -2.00%	40.00	40.20	39.10	39.25	39.56	37.98	1,238,300
11/8/2024	-0.25 / -0.62%	40.55	40.55	40.00	40.05	40.19	38.75	608,500
11/7/2024	+0.15 / +0.37%	40.30	40.65	40.25	40.30	40.44	38.99	564,800
11/6/2024	+0.10 / +0.25%	40.50	40.50	40.15	40.15	40.30	38.85	554,900
11/5/2024	+0.15 / +0.38%	39.70	40.35	39.70	40.05	40.10	38.75	477,600
11/4/2024	-0.70 / -1.72%	40.55	40.70	39.90	39.90	40.19	38.61	1,077,200

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements