Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	-2.40 / -4.20%	57.10	57.30	53.50	54.80	55.19	38.79	590,070
11/3/2017	+0.40 / +0.70%	56.80	58.00	56.70	57.20	57.19	40.49	401,150
11/2/2017	-4.00 / -6.58%	60.10	60.80	56.80	56.80	58.27	40.21	753,070
11/1/2017	-0.40 / -0.65%	61.50	61.50	60.00	60.80	60.83	43.04	386,030
10/31/2017	-0.80 / -1.29%	62.00	62.00	61.00	61.20	61.25	43.32	205,440
10/30/2017	-0.60 / -0.96%	63.00	63.20	62.00	62.00	62.75	43.89	475,770
10/27/2017	+0.60 / +0.97%	62.00	62.60	61.70	62.60	62.29	44.31	265,120
10/26/2017	-0.20 / -0.32%	62.30	62.30	60.80	62.00	61.24	43.89	150,610
10/25/2017	0.00 / 0.00%	62.20	62.30	60.50	62.20	62.02	44.03	101,350
10/24/2017	-0.20 / -0.32%	62.10	62.90	60.80	62.20	61.59	44.03	298,110
10/23/2017	-0.90 / -1.42%	62.80	63.00	62.00	62.40	62.45	44.17	278,920
10/20/2017	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.57	44.81	376,490
10/19/2017	+0.50 / +0.80%	62.80	63.50	62.50	63.30	63.17	44.81	466,860
10/18/2017	+0.80 / +1.29%	62.00	63.30	61.60	62.80	62.60	44.45	566,960
10/17/2017	+1.10 / +1.81%	60.60	62.00	60.60	62.00	61.67	43.89	448,400
10/16/2017	0.00 / 0.00%	60.60	61.20	60.30	60.90	60.77	43.11	308,220
10/13/2017	0.00 / 0.00%	60.60	60.90	60.40	60.90	60.70	43.11	410,640
10/12/2017	-0.90 / -1.46%	61.80	61.80	60.70	60.90	61.01	43.11	326,780
10/11/2017	0.00 / 0.00%	62.00	62.00	61.70	61.80	61.84	43.75	276,180
10/10/2017	+0.60 / +0.98%	61.00	61.80	60.60	61.80	61.39	43.75	263,840
10/9/2017	-0.50 / -0.81%	61.50	61.50	60.50	61.20	61.08	43.32	224,990
10/6/2017	+0.30 / +0.49%	61.40	62.30	61.30	61.70	61.53	43.67	179,560
10/5/2017	+1.00 / +1.66%	60.40	62.40	60.40	61.40	61.62	43.46	304,450
10/4/2017	+0.20 / +0.33%	60.30	60.70	59.60	60.40	60.23	42.75	382,820
10/3/2017	-1.80 / -2.90%	61.90	62.70	59.50	60.20	60.93	42.61	509,660
10/2/2017	-1.10 / -1.74%	62.50	63.10	62.00	62.00	62.38	43.89	381,260
9/29/2017	-0.80 / -1.25%	63.90	63.90	62.80	63.10	63.11	44.67	661,130
9/28/2017	-0.90 / -1.39%	64.80	64.80	63.80	63.90	64.06	45.23	492,750
9/27/2017	+0.40 / +0.62%	64.50	64.80	64.40	64.80	64.69	45.87	302,960
9/26/2017	-0.50 / -0.77%	65.00	65.30	64.40	64.40	64.83	45.59	698,770

<<Previous 30 days Next 30 days>>

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024