Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.90 / -1.54%	58.90	58.90	57.40	57.40	58.05	45.66	318,590
11/28/2018	+0.20 / +0.34%	58.00	58.40	57.60	58.30	58.03	46.37	214,830
11/27/2018	0.00 / 0.00%	58.20	58.80	57.60	58.10	58.18	46.21	262,840
11/26/2018	-0.10 / -0.17%	58.10	58.10	57.50	58.10	57.82	46.21	188,040
11/23/2018	+0.20 / +0.34%	58.00	59.40	57.60	58.20	58.44	46.29	482,860
11/22/2018	0.00 / 0.00%	58.70	58.70	57.70	58.00	58.12	46.13	280,490
11/21/2018	-0.50 / -0.85%	57.00	58.20	57.00	58.00	57.75	46.13	341,850
11/20/2018	-0.50 / -0.85%	58.20	59.00	58.00	58.50	58.52	46.53	374,070
11/19/2018	+2.60 / +4.61%	57.20	59.00	57.10	59.00	57.84	46.93	461,690
11/16/2018	+1.40 / +2.55%	56.00	56.80	55.50	56.40	56.14	44.86	412,310
11/15/2018	0.00 / 0.00%	56.00	56.10	54.80	55.00	55.36	43.75	481,290
11/14/2018	-1.50 / -2.65%	56.10	57.00	54.80	55.00	55.53	43.75	787,180
11/13/2018	-1.30 / -2.25%	56.50	57.30	56.40	56.50	56.74	44.94	333,320
11/12/2018	+0.80 / +1.40%	56.60	57.90	55.70	57.80	56.74	45.98	410,770
11/9/2018	-2.40 / -4.04%	59.50	59.60	57.00	57.00	57.99	45.34	630,020
11/8/2018	-0.10 / -0.17%	60.00	60.30	59.40	59.40	59.92	47.25	363,900
11/7/2018	-0.80 / -1.33%	60.30	60.50	58.70	59.50	59.51	47.33	681,890
11/6/2018	-0.70 / -1.15%	61.50	61.70	60.30	60.30	61.20	47.96	542,890
11/5/2018	+0.90 / +1.50%	59.50	61.40	59.10	61.00	60.14	48.52	515,190
11/2/2018	+2.00 / +3.44%	58.50	60.80	58.40	60.10	59.58	47.80	653,960
11/1/2018	-1.40 / -2.35%	59.30	60.00	58.00	58.10	58.97	46.21	420,040
10/31/2018	+2.30 / +4.02%	57.70	59.70	57.70	59.50	58.77	47.33	758,610
10/30/2018	+0.20 / +0.35%	56.00	58.40	55.90	57.20	57.29	45.50	521,300
10/29/2018	-0.70 / -1.21%	57.00	57.70	56.40	57.00	56.97	45.34	368,560
10/26/2018	+0.40 / +0.70%	58.90	58.90	57.70	57.70	58.12	45.90	746,900
10/25/2018	+1.50 / +2.69%	53.40	57.30	53.40	57.30	55.19	45.58	1,015,970
10/24/2018	-2.20 / -3.79%	57.40	58.50	55.80	55.80	57.18	44.38	669,070
10/23/2018	-2.40 / -3.97%	60.50	60.50	56.90	58.00	58.52	46.13	753,750
10/22/2018	-1.60 / -2.58%	62.00	62.80	60.40	60.40	61.66	48.04	458,870
10/19/2018	-1.00 / -1.59%	62.10	62.40	60.80	62.00	61.85	49.32	480,870

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement