Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.10 / +0.30%	33.40	33.70	33.05	33.70	33.35	31.38	663,700
11/27/2023	+0.20 / +0.60%	33.40	34.05	33.40	33.60	33.78	31.29	630,200
11/24/2023	-0.30 / -0.89%	33.40	33.60	33.00	33.40	33.23	31.10	778,400
11/23/2023	-0.35 / -1.03%	34.10	34.20	33.70	33.70	33.98	31.38	874,000
11/22/2023	+0.25 / +0.74%	33.85	34.30	33.80	34.05	34.01	31.71	838,700
11/21/2023	+0.30 / +0.90%	33.80	33.95	33.50	33.80	33.64	31.47	910,900
11/20/2023	0.00 / 0.00%	33.20	33.85	33.20	33.50	33.49	31.19	958,300
11/17/2023	-0.95 / -2.76%	34.50	34.55	33.50	33.50	33.95	31.19	897,400
11/16/2023	+0.45 / +1.32%	34.20	34.65	34.00	34.45	34.44	32.08	790,400
11/15/2023	+0.50 / +1.49%	33.95	34.35	33.80	34.00	34.10	31.66	1,185,900
11/14/2023	+0.15 / +0.45%	33.70	33.75	33.30	33.50	33.57	31.19	729,200
11/13/2023	0.00 / 0.00%	33.50	33.60	33.20	33.35	33.39	31.05	603,700
11/10/2023	-0.60 / -1.77%	33.65	34.00	33.35	33.35	33.61	31.05	744,800
11/9/2023	-0.25 / -0.73%	34.30	34.50	33.95	33.95	34.18	31.61	843,300
11/8/2023	+1.05 / +3.17%	33.20	34.20	32.95	34.20	33.47	31.85	968,500
11/7/2023	-0.10 / -0.30%	33.25	33.95	33.00	33.15	33.50	30.87	482,200
11/6/2023	+0.15 / +0.45%	33.30	33.45	33.10	33.25	33.24	30.96	367,100
11/3/2023	-0.30 / -0.90%	33.45	33.50	33.00	33.10	33.24	30.82	571,800
11/2/2023	+1.10 / +3.41%	32.60	33.55	32.60	33.40	33.06	31.10	768,400
11/1/2023	+0.40 / +1.25%	31.55	32.50	31.30	32.30	31.81	30.08	633,200
10/31/2023	-0.95 / -2.89%	33.30	33.30	31.50	31.90	32.49	29.70	980,300
10/30/2023	-0.15 / -0.45%	33.00	33.30	32.85	32.85	33.04	30.59	267,100
10/27/2023	+0.10 / +0.30%	33.00	33.50	32.20	33.00	32.94	30.73	636,400
10/26/2023	-2.45 / -6.93%	34.80	35.10	32.90	32.90	33.26	30.63	1,802,700
10/25/2023	-0.15 / -0.42%	35.45	35.65	35.25	35.35	35.46	32.92	373,900
10/24/2023	+0.15 / +0.42%	35.35	35.65	35.10	35.50	35.45	33.06	303,400
10/23/2023	-0.05 / -0.14%	35.80	35.85	35.00	35.35	35.33	32.92	377,000
10/20/2023	+0.40 / +1.14%	35.15	35.45	34.40	35.40	34.90	32.96	610,400
10/19/2023	0.00 / 0.00%	35.05	35.65	34.90	35.00	35.18	32.59	593,100
10/18/2023	-1.00 / -2.78%	36.15	36.15	34.45	35.00	35.40	32.59	1,299,500

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements