Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.15 / -0.38%	39.25	39.40	39.05	39.10	39.13	37.83	259,900
11/26/2024	-0.15 / -0.38%	39.15	39.45	38.80	39.25	39.19	37.98	524,700
11/25/2024	+0.25 / +0.64%	39.30	39.45	39.00	39.40	39.22	38.12	368,000
11/22/2024	+0.10 / +0.26%	39.35	39.35	38.90	39.15	39.07	37.88	309,800
11/21/2024	+0.45 / +1.17%	38.65	39.30	38.35	39.05	38.90	37.78	416,500
11/20/2024	+0.30 / +0.78%	38.05	38.80	38.00	38.60	38.49	37.35	443,300
11/19/2024	+0.60 / +1.59%	38.00	38.80	38.00	38.30	38.47	37.06	636,100
11/18/2024	-0.70 / -1.82%	38.35	38.85	37.35	37.70	37.90	36.48	964,100
11/15/2024	-0.55 / -1.41%	39.25	39.25	38.40	38.40	38.81	37.15	736,000
11/14/2024	+0.05 / +0.13%	38.85	39.75	38.70	38.95	39.25	37.69	867,400
11/13/2024	-0.50 / -1.27%	39.40	39.45	38.60	38.90	38.93	37.64	965,100
11/12/2024	+0.15 / +0.38%	39.20	39.55	39.10	39.40	39.30	38.12	730,700
11/11/2024	-0.80 / -2.00%	40.00	40.20	39.10	39.25	39.56	37.98	1,238,300
11/8/2024	-0.25 / -0.62%	40.55	40.55	40.00	40.05	40.19	38.75	608,500
11/7/2024	+0.15 / +0.37%	40.30	40.65	40.25	40.30	40.44	38.99	564,800
11/6/2024	+0.10 / +0.25%	40.50	40.50	40.15	40.15	40.30	38.85	554,900
11/5/2024	+0.15 / +0.38%	39.70	40.35	39.70	40.05	40.10	38.75	477,600
11/4/2024	-0.70 / -1.72%	40.55	40.70	39.90	39.90	40.19	38.61	1,077,200
11/1/2024	-0.50 / -1.22%	41.10	41.10	40.60	40.60	40.80	39.28	815,900
10/31/2024	-0.30 / -0.72%	41.40	41.40	41.00	41.10	41.15	39.77	560,300
10/30/2024	-0.50 / -1.19%	42.00	42.00	41.35	41.40	41.54	40.06	581,000
10/29/2024	-0.10 / -0.24%	41.50	41.95	41.50	41.90	41.73	40.54	532,900
10/28/2024	+0.45 / +1.08%	41.55	42.00	40.75	42.00	41.14	40.64	770,900
10/25/2024	-0.20 / -0.48%	41.80	41.85	41.45	41.55	41.66	40.20	475,900
10/24/2024	-0.55 / -1.30%	42.30	42.35	41.75	41.75	42.02	40.40	738,000
10/23/2024	+0.50 / +1.20%	41.95	42.45	41.90	42.30	42.20	40.93	746,200
10/22/2024	+0.20 / +0.48%	41.60	42.20	41.35	41.80	41.71	40.44	1,350,000
10/21/2024	-0.75 / -1.77%	42.20	42.20	41.50	41.60	41.75	40.25	1,344,200
10/18/2024	+0.10 / +0.24%	42.40	43.00	42.30	42.35	42.60	40.98	797,800
10/17/2024	+0.40 / +0.96%	42.00	42.30	41.75	42.25	42.01	40.88	1,199,000

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements