Tuesday, February 18, 2025 8:55:03 PM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
42.60 +0.55/+1.31%
3:05:01 PM
Closing price on 11/27/2019
58.60 -0.60/-1.01%
Open 59.30
High 59.40
Low 58.60
Volume 147,990
Split-adjusted Price 48.50

Create Alert at: 40 44 46 ...
PLX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 -0.60 / -1.01% 59.30 59.40 58.60 58.60 58.87 48.50 147,990
11/26/2019 +0.20 / +0.34% 59.30 59.70 59.10 59.20 59.41 49.00 198,130
11/25/2019 +0.60 / +1.03% 58.40 59.10 58.40 59.00 58.74 48.83 271,420
11/22/2019 -1.30 / -2.18% 59.50 59.70 58.20 58.40 58.97 48.33 321,550
11/21/2019 0.00 / 0.00% 59.70 59.90 59.40 59.70 59.56 49.41 130,770
11/20/2019 -0.30 / -0.50% 59.70 60.00 59.50 59.70 59.73 49.41 306,300
11/19/2019 +0.80 / +1.35% 59.60 60.00 59.20 60.00 59.64 49.66 219,050
11/18/2019 -0.70 / -1.17% 60.70 60.70 59.20 59.20 59.78 49.00 205,630
11/15/2019 -0.20 / -0.33% 60.10 60.20 59.90 59.90 60.03 49.58 253,570
11/14/2019 +0.50 / +0.84% 59.60 60.50 59.60 60.10 60.10 49.74 467,570
11/13/2019 0.00 / 0.00% 59.80 60.10 59.50 59.60 59.80 49.33 470,780
11/12/2019 +0.50 / +0.85% 59.10 60.10 59.00 59.60 59.76 49.33 695,520
11/11/2019 +0.10 / +0.17% 59.00 59.40 58.80 59.10 59.09 48.91 852,130
11/8/2019 +0.10 / +0.17% 58.80 59.20 58.80 59.00 58.90 48.83 207,400
11/7/2019 -0.30 / -0.51% 59.40 59.40 58.80 58.90 58.89 48.75 265,630
11/6/2019 -0.50 / -0.84% 59.70 59.70 59.20 59.20 59.39 49.00 103,730
11/5/2019 +0.10 / +0.17% 59.70 59.90 59.50 59.70 59.77 49.41 185,570
11/4/2019 +0.20 / +0.34% 59.50 60.20 59.50 59.60 59.86 49.33 415,000
11/1/2019 +0.10 / +0.17% 59.00 59.50 58.50 59.40 59.29 49.16 217,150
10/31/2019 0.00 / 0.00% 59.30 59.50 58.90 59.30 59.24 49.08 173,690
10/30/2019 +1.00 / +1.72% 58.20 59.80 58.10 59.30 59.24 49.08 440,360
10/29/2019 +0.30 / +0.52% 57.80 58.60 57.80 58.30 58.24 48.25 221,780
10/28/2019 +0.20 / +0.35% 57.60 58.30 57.60 58.00 57.92 48.00 176,010
10/25/2019 +0.30 / +0.52% 57.80 57.80 57.50 57.80 57.67 47.84 79,760
10/24/2019 +0.30 / +0.52% 57.20 57.50 57.20 57.50 57.33 47.59 91,820
10/23/2019 -0.30 / -0.52% 57.60 58.00 57.10 57.20 57.33 47.34 158,830
10/22/2019 0.00 / 0.00% 57.30 57.80 57.30 57.50 57.60 47.59 113,800
10/21/2019 -0.40 / -0.69% 57.30 57.90 57.30 57.50 57.58 47.59 127,700
10/18/2019 +0.30 / +0.52% 58.00 58.20 57.70 57.90 57.97 47.92 152,730
10/17/2019 -0.50 / -0.86% 58.10 58.50 57.40 57.60 57.74 47.67 251,210
PLX News
09:27 PLX: Plan for divestment in Petrolimex Lao
17/02 PLX: Record date for EGM 2025
12/02 PLX: Approving the plan for 2025 AGM
10/02 PLX: Resolution on PTC restructuring plan
04/02 PLX: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
BSR  2,036,800 20.05 -0.25%
OIL  1,386,600 13.50 0.75%
PTX  0 18.00 0.00%
PVO  11,400 6.60 1.54%
TDG  28,200 3.76 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.