Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	-0.70 / -1.82%	38.35	38.85	37.35	37.70	37.90	36.48	964,100
11/15/2024	-0.55 / -1.41%	39.25	39.25	38.40	38.40	38.81	37.15	736,000
11/14/2024	+0.05 / +0.13%	38.85	39.75	38.70	38.95	39.25	37.69	867,400
11/13/2024	-0.50 / -1.27%	39.40	39.45	38.60	38.90	38.93	37.64	965,100
11/12/2024	+0.15 / +0.38%	39.20	39.55	39.10	39.40	39.30	38.12	730,700
11/11/2024	-0.80 / -2.00%	40.00	40.20	39.10	39.25	39.56	37.98	1,238,300
11/8/2024	-0.25 / -0.62%	40.55	40.55	40.00	40.05	40.19	38.75	608,500
11/7/2024	+0.15 / +0.37%	40.30	40.65	40.25	40.30	40.44	38.99	564,800
11/6/2024	+0.10 / +0.25%	40.50	40.50	40.15	40.15	40.30	38.85	554,900
11/5/2024	+0.15 / +0.38%	39.70	40.35	39.70	40.05	40.10	38.75	477,600
11/4/2024	-0.70 / -1.72%	40.55	40.70	39.90	39.90	40.19	38.61	1,077,200
11/1/2024	-0.50 / -1.22%	41.10	41.10	40.60	40.60	40.80	39.28	815,900
10/31/2024	-0.30 / -0.72%	41.40	41.40	41.00	41.10	41.15	39.77	560,300
10/30/2024	-0.50 / -1.19%	42.00	42.00	41.35	41.40	41.54	40.06	581,000
10/29/2024	-0.10 / -0.24%	41.50	41.95	41.50	41.90	41.73	40.54	532,900
10/28/2024	+0.45 / +1.08%	41.55	42.00	40.75	42.00	41.14	40.64	770,900
10/25/2024	-0.20 / -0.48%	41.80	41.85	41.45	41.55	41.66	40.20	475,900
10/24/2024	-0.55 / -1.30%	42.30	42.35	41.75	41.75	42.02	40.40	738,000
10/23/2024	+0.50 / +1.20%	41.95	42.45	41.90	42.30	42.20	40.93	746,200
10/22/2024	+0.20 / +0.48%	41.60	42.20	41.35	41.80	41.71	40.44	1,350,000
10/21/2024	-0.75 / -1.77%	42.20	42.20	41.50	41.60	41.75	40.25	1,344,200
10/18/2024	+0.10 / +0.24%	42.40	43.00	42.30	42.35	42.60	40.98	797,800
10/17/2024	+0.40 / +0.96%	42.00	42.30	41.75	42.25	42.01	40.88	1,199,000
10/16/2024	-1.00 / -2.33%	42.85	42.85	41.60	41.85	42.09	40.49	2,453,100
10/15/2024	-1.60 / -3.60%	44.35	44.45	42.50	42.85	43.19	41.46	3,909,500
10/14/2024	-0.25 / -0.56%	44.70	44.70	44.40	44.45	44.50	43.01	712,800
10/11/2024	+0.20 / +0.45%	44.90	45.15	44.60	44.70	44.80	43.25	713,300
10/10/2024	+0.10 / +0.23%	44.60	45.20	44.35	44.50	44.65	43.06	748,900
10/9/2024	-0.25 / -0.56%	44.60	44.75	44.35	44.40	44.45	42.96	1,817,600
10/8/2024	-0.30 / -0.67%	45.10	45.45	44.65	44.65	45.11	43.20	1,700,400

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements