Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-0.55 / -2.14%	25.60	26.10	24.15	25.10	25.28	22.97	1,124,000
11/17/2022	-0.35 / -1.35%	26.00	26.45	25.60	25.65	25.90	23.47	1,225,600
11/16/2022	+1.35 / +5.48%	22.95	26.10	22.95	26.00	23.82	23.79	2,378,400
11/15/2022	-1.85 / -6.98%	25.50	26.00	24.65	24.65	24.76	22.56	1,349,000
11/14/2022	-0.70 / -2.57%	26.90	27.00	25.50	26.50	26.25	24.25	793,600
11/11/2022	+0.20 / +0.74%	27.40	27.70	26.95	27.20	27.36	24.89	528,600
11/10/2022	-1.90 / -6.57%	28.50	28.90	27.00	27.00	27.67	24.71	1,090,300
11/9/2022	+0.65 / +2.30%	28.80	29.10	28.40	28.90	28.73	26.44	666,500
11/8/2022	+0.60 / +2.08%	28.70	29.50	28.30	29.45	29.02	25.85	757,800
11/7/2022	+0.05 / +0.17%	29.00	29.50	28.50	28.85	28.87	25.32	686,300
11/4/2022	-0.45 / -1.54%	29.25	29.25	28.55	28.80	28.79	25.28	1,051,200
11/3/2022	-0.05 / -0.17%	28.95	29.55	28.90	29.25	29.22	25.67	595,500
11/2/2022	+0.20 / +0.69%	29.20	29.70	29.15	29.30	29.47	25.72	579,400
11/1/2022	+0.60 / +2.11%	29.00	29.50	28.95	29.10	29.19	25.54	787,900
10/31/2022	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.24	25.02	855,100
10/28/2022	-0.10 / -0.34%	29.50	29.60	28.70	29.00	29.12	25.45	593,800
10/27/2022	+1.35 / +4.86%	28.00	29.20	27.90	29.10	28.58	25.54	668,500
10/26/2022	-0.25 / -0.89%	27.75	28.45	27.60	27.75	27.88	24.36	627,300
10/25/2022	-1.30 / -4.44%	29.10	29.60	27.30	28.00	28.24	24.58	1,631,100
10/24/2022	-2.20 / -6.98%	31.60	32.20	29.30	29.30	30.31	25.72	1,452,100
10/21/2022	-2.00 / -5.97%	33.70	33.70	31.50	31.50	32.31	27.65	1,845,900
10/20/2022	+0.25 / +0.75%	33.60	33.95	33.10	33.50	33.54	29.40	932,400
10/19/2022	0.00 / 0.00%	33.80	33.80	33.05	33.25	33.44	29.18	651,300
10/18/2022	+0.35 / +1.06%	33.10	33.70	33.10	33.25	33.39	29.18	626,300
10/17/2022	-0.80 / -2.37%	33.60	33.65	32.70	32.90	32.99	28.88	880,400
10/14/2022	0.00 / 0.00%	34.10	34.25	33.55	33.70	33.91	29.58	1,056,100
10/13/2022	-0.20 / -0.59%	34.00	34.00	33.30	33.70	33.54	29.58	513,400
10/12/2022	+0.90 / +2.73%	33.30	34.25	32.80	33.90	33.69	29.76	1,434,300
10/11/2022	-0.50 / -1.49%	33.65	34.30	33.00	33.00	33.59	28.97	1,433,300
10/10/2022	+1.70 / +5.35%	32.00	33.80	31.70	33.50	32.79	29.40	1,485,100

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements