Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	+0.50 / +0.84%	59.60	60.50	59.60	60.10	60.10	48.13	467,570
11/13/2019	0.00 / 0.00%	59.80	60.10	59.50	59.60	59.80	47.73	470,780
11/12/2019	+0.50 / +0.85%	59.10	60.10	59.00	59.60	59.76	47.73	695,520
11/11/2019	+0.10 / +0.17%	59.00	59.40	58.80	59.10	59.09	47.33	852,130
11/8/2019	+0.10 / +0.17%	58.80	59.20	58.80	59.00	58.90	47.25	207,400
11/7/2019	-0.30 / -0.51%	59.40	59.40	58.80	58.90	58.89	47.17	265,630
11/6/2019	-0.50 / -0.84%	59.70	59.70	59.20	59.20	59.39	47.41	103,730
11/5/2019	+0.10 / +0.17%	59.70	59.90	59.50	59.70	59.77	47.81	185,570
11/4/2019	+0.20 / +0.34%	59.50	60.20	59.50	59.60	59.86	47.73	415,000
11/1/2019	+0.10 / +0.17%	59.00	59.50	58.50	59.40	59.29	47.57	217,150
10/31/2019	0.00 / 0.00%	59.30	59.50	58.90	59.30	59.24	47.49	173,690
10/30/2019	+1.00 / +1.72%	58.20	59.80	58.10	59.30	59.24	47.49	440,360
10/29/2019	+0.30 / +0.52%	57.80	58.60	57.80	58.30	58.24	46.69	221,780
10/28/2019	+0.20 / +0.35%	57.60	58.30	57.60	58.00	57.92	46.45	176,010
10/25/2019	+0.30 / +0.52%	57.80	57.80	57.50	57.80	57.67	46.29	79,760
10/24/2019	+0.30 / +0.52%	57.20	57.50	57.20	57.50	57.33	46.05	91,820
10/23/2019	-0.30 / -0.52%	57.60	58.00	57.10	57.20	57.33	45.81	158,830
10/22/2019	0.00 / 0.00%	57.30	57.80	57.30	57.50	57.60	46.05	113,800
10/21/2019	-0.40 / -0.69%	57.30	57.90	57.30	57.50	57.58	46.05	127,700
10/18/2019	+0.30 / +0.52%	58.00	58.20	57.70	57.90	57.97	46.37	152,730
10/17/2019	-0.50 / -0.86%	58.10	58.50	57.40	57.60	57.74	46.13	251,210
10/16/2019	-0.50 / -0.85%	58.60	58.70	58.00	58.10	58.24	46.53	267,570
10/15/2019	0.00 / 0.00%	58.60	58.80	58.50	58.60	58.67	46.93	184,230
10/14/2019	+0.10 / +0.17%	59.00	59.20	58.60	58.60	58.79	46.93	242,490
10/11/2019	+1.60 / +2.81%	57.00	58.50	57.00	58.50	57.75	46.85	485,200
10/10/2019	-0.90 / -1.56%	57.70	58.20	56.90	56.90	57.29	45.57	559,760
10/9/2019	-0.50 / -0.86%	58.20	58.20	57.70	57.80	57.92	46.29	391,020
10/8/2019	+0.10 / +0.17%	58.20	58.40	57.90	58.30	58.12	46.69	350,280
10/7/2019	+0.20 / +0.34%	58.00	58.80	58.00	58.20	58.34	46.61	514,690
10/4/2019	-2.00 / -3.33%	59.50	59.50	58.00	58.00	58.47	46.45	1,596,720

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements