Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	0.00 / 0.00%	59.80	60.10	59.50	59.60	59.80	49.33	470,780
11/12/2019	+0.50 / +0.85%	59.10	60.10	59.00	59.60	59.76	49.33	695,520
11/11/2019	+0.10 / +0.17%	59.00	59.40	58.80	59.10	59.09	48.91	852,130
11/8/2019	+0.10 / +0.17%	58.80	59.20	58.80	59.00	58.90	48.83	207,400
11/7/2019	-0.30 / -0.51%	59.40	59.40	58.80	58.90	58.89	48.75	265,630
11/6/2019	-0.50 / -0.84%	59.70	59.70	59.20	59.20	59.39	49.00	103,730
11/5/2019	+0.10 / +0.17%	59.70	59.90	59.50	59.70	59.77	49.41	185,570
11/4/2019	+0.20 / +0.34%	59.50	60.20	59.50	59.60	59.86	49.33	415,000
11/1/2019	+0.10 / +0.17%	59.00	59.50	58.50	59.40	59.29	49.16	217,150
10/31/2019	0.00 / 0.00%	59.30	59.50	58.90	59.30	59.24	49.08	173,690
10/30/2019	+1.00 / +1.72%	58.20	59.80	58.10	59.30	59.24	49.08	440,360
10/29/2019	+0.30 / +0.52%	57.80	58.60	57.80	58.30	58.24	48.25	221,780
10/28/2019	+0.20 / +0.35%	57.60	58.30	57.60	58.00	57.92	48.00	176,010
10/25/2019	+0.30 / +0.52%	57.80	57.80	57.50	57.80	57.67	47.84	79,760
10/24/2019	+0.30 / +0.52%	57.20	57.50	57.20	57.50	57.33	47.59	91,820
10/23/2019	-0.30 / -0.52%	57.60	58.00	57.10	57.20	57.33	47.34	158,830
10/22/2019	0.00 / 0.00%	57.30	57.80	57.30	57.50	57.60	47.59	113,800
10/21/2019	-0.40 / -0.69%	57.30	57.90	57.30	57.50	57.58	47.59	127,700
10/18/2019	+0.30 / +0.52%	58.00	58.20	57.70	57.90	57.97	47.92	152,730
10/17/2019	-0.50 / -0.86%	58.10	58.50	57.40	57.60	57.74	47.67	251,210
10/16/2019	-0.50 / -0.85%	58.60	58.70	58.00	58.10	58.24	48.09	267,570
10/15/2019	0.00 / 0.00%	58.60	58.80	58.50	58.60	58.67	48.50	184,230
10/14/2019	+0.10 / +0.17%	59.00	59.20	58.60	58.60	58.79	48.50	242,490
10/11/2019	+1.60 / +2.81%	57.00	58.50	57.00	58.50	57.75	48.42	485,200
10/10/2019	-0.90 / -1.56%	57.70	58.20	56.90	56.90	57.29	47.09	559,760
10/9/2019	-0.50 / -0.86%	58.20	58.20	57.70	57.80	57.92	47.84	391,020
10/8/2019	+0.10 / +0.17%	58.20	58.40	57.90	58.30	58.12	48.25	350,280
10/7/2019	+0.20 / +0.34%	58.00	58.80	58.00	58.20	58.34	48.17	514,690
10/4/2019	-2.00 / -3.33%	59.50	59.50	58.00	58.00	58.47	48.00	1,596,720
10/3/2019	-0.10 / -0.17%	60.00	60.10	59.10	60.00	59.85	49.66	286,780

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement