Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.80 / -2.42%	33.30	33.50	32.20	32.20	32.86	29.21	899,200
10/5/2022	+1.00 / +3.13%	32.40	33.30	32.40	33.00	32.77	29.94	987,500
10/4/2022	-0.35 / -1.08%	32.70	33.30	32.00	32.00	32.43	29.03	1,241,000
10/3/2022	-0.55 / -1.67%	32.90	34.35	32.35	32.35	33.13	29.35	1,340,100
9/30/2022	-1.45 / -4.22%	33.70	34.05	32.45	32.90	33.12	29.85	2,003,200
9/29/2022	-0.55 / -1.58%	35.20	35.80	34.35	34.35	35.03	31.16	945,300
9/28/2022	-0.50 / -1.41%	34.85	35.40	34.80	34.90	35.07	31.66	718,100
9/27/2022	-0.70 / -1.94%	36.15	36.45	35.20	35.40	35.55	32.11	1,338,700
9/26/2022	-1.10 / -2.96%	36.80	36.90	35.70	36.10	36.29	32.75	1,477,500
9/23/2022	-0.35 / -0.93%	37.55	37.65	37.10	37.20	37.24	33.75	1,750,100
9/22/2022	-0.35 / -0.92%	37.60	37.95	37.00	37.55	37.36	34.06	1,460,000
9/21/2022	-0.10 / -0.26%	37.95	38.30	37.70	37.90	38.00	34.38	699,500
9/20/2022	0.00 / 0.00%	38.25	38.30	37.50	38.00	37.98	34.47	1,325,700
9/19/2022	-1.15 / -2.94%	39.15	39.45	37.90	38.00	38.43	34.47	1,122,400
9/16/2022	-0.15 / -0.38%	39.30	39.50	39.00	39.15	39.21	35.51	692,900
9/15/2022	-0.10 / -0.25%	39.55	39.80	39.30	39.30	39.45	35.65	724,000
9/14/2022	-0.70 / -1.75%	39.40	39.80	39.20	39.40	39.48	35.74	1,068,200
9/13/2022	-0.15 / -0.37%	40.40	40.50	40.00	40.10	40.13	36.38	538,200
9/12/2022	+0.05 / +0.12%	40.30	41.00	40.25	40.25	40.54	36.51	487,200
9/9/2022	+0.40 / +1.01%	40.00	40.20	39.70	40.20	39.92	36.47	650,000
9/8/2022	-0.20 / -0.50%	40.20	40.40	39.70	39.80	39.99	36.10	1,169,900
9/7/2022	-1.50 / -3.61%	41.45	41.45	40.00	40.00	40.72	36.29	2,462,800
9/6/2022	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.80	37.65	1,498,300
9/5/2022	-0.30 / -0.71%	42.10	42.60	41.90	41.90	42.17	38.01	1,257,000
8/31/2022	-0.05 / -0.12%	42.00	42.45	42.00	42.20	42.20	38.28	1,095,000
8/30/2022	-0.65 / -1.52%	43.20	43.50	42.20	42.25	42.59	38.33	1,871,500
8/29/2022	-0.60 / -1.38%	42.65	43.15	41.70	42.90	42.48	38.92	2,361,900
8/26/2022	-0.40 / -0.91%	43.90	44.20	43.35	43.50	43.78	39.46	1,933,400
8/25/2022	+0.10 / +0.23%	43.90	44.40	43.75	43.90	43.92	39.82	946,800
8/24/2022	-0.20 / -0.45%	44.20	44.40	43.70	43.80	43.96	39.73	1,409,200

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement