Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.20 / +0.33%	60.30	60.70	59.60	60.40	60.23	45.77	382,820
10/3/2017	-1.80 / -2.90%	61.90	62.70	59.50	60.20	60.93	45.62	509,660
10/2/2017	-1.10 / -1.74%	62.50	63.10	62.00	62.00	62.38	46.98	381,260
9/29/2017	-0.80 / -1.25%	63.90	63.90	62.80	63.10	63.11	47.82	661,130
9/28/2017	-0.90 / -1.39%	64.80	64.80	63.80	63.90	64.06	48.42	492,750
9/27/2017	+0.40 / +0.62%	64.50	64.80	64.40	64.80	64.69	49.10	302,960
9/26/2017	-0.50 / -0.77%	65.00	65.30	64.40	64.40	64.83	48.80	698,770
9/25/2017	+0.30 / +0.46%	64.60	65.10	64.40	64.90	64.83	49.18	408,140
9/22/2017	+0.40 / +0.62%	64.20	64.80	64.20	64.60	64.59	48.95	390,680
9/21/2017	+0.20 / +0.31%	63.40	65.00	63.40	64.20	64.04	48.65	529,010
9/20/2017	-1.20 / -1.84%	65.20	65.20	63.70	64.00	64.21	48.50	1,115,660
9/19/2017	-1.20 / -1.81%	66.20	66.60	61.90	65.20	65.48	49.41	1,375,010
9/18/2017	-1.90 / -2.78%	67.90	68.00	66.40	66.40	66.92	50.32	1,316,740
9/15/2017	-0.10 / -0.15%	68.30	68.40	67.70	68.30	68.28	51.76	3,598,190
9/14/2017	-0.30 / -0.44%	68.70	69.20	68.40	68.40	68.80	51.83	759,380
9/13/2017	+1.20 / +1.78%	67.70	69.20	67.50	68.70	68.72	52.06	2,835,080
9/12/2017	+0.50 / +0.75%	66.90	67.50	66.90	67.50	67.25	51.15	697,000
9/11/2017	+0.10 / +0.15%	67.60	67.60	66.90	67.00	67.08	50.77	534,390
9/8/2017	+0.10 / +0.15%	66.80	67.90	66.50	66.90	67.20	50.70	763,570
9/7/2017	-0.20 / -0.30%	67.00	67.30	66.80	66.80	66.99	50.62	600,970
9/6/2017	0.00 / 0.00%	67.00	67.30	66.50	67.00	66.97	50.77	545,730
9/5/2017	+0.20 / +0.30%	67.50	67.90	66.90	67.00	67.25	50.77	827,400
9/1/2017	0.00 / 0.00%	66.80	67.10	66.20	66.80	66.63	50.62	257,100
8/31/2017	-0.20 / -0.30%	67.00	67.70	66.60	66.80	67.07	50.62	423,980
8/30/2017	-1.00 / -1.47%	67.70	68.00	67.00	67.00	67.39	50.77	377,560
8/29/2017	-0.30 / -0.44%	68.10	68.70	67.80	68.00	68.34	51.53	564,800
8/28/2017	+0.80 / +1.19%	67.50	68.50	67.30	68.30	68.12	51.76	959,860
8/25/2017	-0.10 / -0.15%	67.60	68.40	67.30	67.50	67.80	51.15	521,000
8/24/2017	+0.90 / +1.35%	66.60	67.80	66.40	67.60	67.40	51.23	1,065,230
8/23/2017	0.00 / 0.00%	66.30	66.80	66.20	66.70	66.50	50.54	303,940

<<Previous 30 days Next 30 days>>

PLX News

18/02	PLX: Plan for divestment in Petrolimex Lao
17/02	PLX: Record date for EGM 2025
12/02	PLX: Approving the plan for 2025 AGM
10/02	PLX: Resolution on PTC restructuring plan
04/02	PLX: Explanation for Quarter 4.2024 financial statements