Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	-0.10 / -0.17%	60.00	60.10	59.10	60.00	59.85	49.66	286,780
10/2/2019	-0.50 / -0.83%	60.60	60.80	60.10	60.10	60.48	49.74	318,030
10/1/2019	+0.10 / +0.17%	60.50	60.90	60.20	60.60	60.51	50.15	259,680
9/30/2019	0.00 / 0.00%	60.80	60.90	60.30	60.50	60.68	50.07	328,980
9/27/2019	-0.10 / -0.17%	60.40	61.20	60.30	60.50	60.70	50.07	798,900
9/26/2019	+0.40 / +0.66%	60.20	60.60	60.00	60.60	60.26	50.15	353,370
9/25/2019	-0.70 / -1.15%	60.90	60.90	60.20	60.20	60.41	49.82	426,000
9/24/2019	-0.70 / -1.14%	61.60	61.60	60.90	60.90	61.10	50.40	356,990
9/23/2019	+0.40 / +0.65%	61.20	61.80	61.20	61.60	61.50	50.98	283,030
9/20/2019	+0.10 / +0.16%	61.10	61.50	61.10	61.20	61.26	50.65	312,880
9/19/2019	-0.20 / -0.33%	61.30	61.50	60.90	61.10	61.12	50.57	216,260
9/18/2019	-1.20 / -1.92%	62.40	62.40	61.20	61.30	61.60	50.73	405,970
9/17/2019	-0.10 / -0.16%	62.70	62.80	62.00	62.50	62.47	51.73	143,200
9/16/2019	+0.80 / +1.29%	63.00	63.20	62.30	62.60	62.72	51.81	485,880
9/13/2019	+0.30 / +0.49%	61.00	62.30	61.00	61.80	61.73	51.15	183,100
9/12/2019	0.00 / 0.00%	61.90	62.00	61.30	61.50	61.60	50.90	124,610
9/11/2019	-0.50 / -0.81%	62.10	62.30	60.90	61.50	61.33	50.90	151,290
9/10/2019	+0.10 / +0.16%	61.90	62.90	61.90	62.00	62.22	51.31	662,930
9/9/2019	+1.30 / +2.15%	60.60	62.10	60.50	61.90	61.59	51.23	384,500
9/6/2019	-0.40 / -0.66%	61.20	61.20	60.60	60.60	60.79	50.15	121,490
9/5/2019	+0.30 / +0.49%	60.80	61.20	60.70	61.00	61.00	50.49	203,850
9/4/2019	0.00 / 0.00%	60.50	60.80	59.90	60.70	60.22	50.24	460,210
9/3/2019	-0.80 / -1.30%	61.40	61.60	60.70	60.70	61.18	50.24	191,130
8/30/2019	+0.50 / +0.82%	61.20	61.80	61.10	61.50	61.47	50.90	266,590
8/29/2019	0.00 / 0.00%	61.20	61.20	60.70	61.00	60.93	50.49	401,390
8/28/2019	-0.20 / -0.33%	61.60	61.60	60.80	61.00	60.99	50.49	279,140
8/27/2019	+0.40 / +0.66%	61.00	61.30	60.50	61.20	60.98	50.65	569,790
8/26/2019	-1.20 / -1.94%	61.40	61.50	60.50	60.80	60.99	50.32	594,700
8/23/2019	-0.60 / -0.96%	62.90	62.90	61.80	62.00	62.31	51.31	192,970
8/22/2019	0.00 / 0.00%	62.80	62.80	62.50	62.60	62.59	51.81	125,060

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement